磐儀 (3594)-大昌-桃園券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
39.45
漲跌
--
漲幅
0.00%
成交量
266張
產業
上櫃電腦及週邊類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/23	1	47.40	0	0.00	47.30	1	1,864	0.05%
2024/08/21	1	48.15	0	0.00	47.70	1	2,253	0.04%
2024/08/16	2	42.10	0	0.00	43.20	2	2,101	0.10%
2024/08/06	1	36.05	0	0.00	35.30	1	2,047	0.05%
2024/08/02	1	43.50	0	0.00	42.85	1	2,011	0.05%
2024/07/26	0	0.00	0	44.70	44.45	0	1,986	0.00%
2024/07/23	0	0.00	0	45.95	45.95	0	1,981	0.00%
2024/07/19	2	48.38	0	0.00	48.25	2	1,954	0.10%
2024/07/18	1	50.70	0	0.00	51.00	1	1,929	0.05%
2024/07/17	5	53.24	0	0.00	53.30	5	1,892	0.26%
2024/07/16	11	53.58	11	52.87	53.40	0	1,865	0.00%
2024/07/12	0	0.00	3	54.07	53.50	-3	1,734	-0.17%
2024/07/11	5	53.40	2	55.00	53.30	3	1,680	0.18%
2024/07/10	2	54.50	0	0.00	53.00	2	1,503	0.13%
2024/07/09	2	48.78	8	49.41	49.80	-6	1,290	-0.46%
2024/07/08	9	47.33	3	49.18	49.05	6	1,228	0.49%
2024/06/14	0	0.00	1	44.40	44.10	-1	1,402	-0.07%
2024/06/07	0	0.00	2	46.65	46.65	-2	1,393	-0.14%
2024/06/06	0	0.00	1	48.70	46.50	-1	1,388	-0.07%
2024/06/04	5	50.40	3	49.75	49.20	2	1,346	0.15%
2024/05/31	0	0.00	2	48.08	50.20	-2	1,217	-0.16%
2024/05/30	0	0.00	1	47.30	47.85	-1	1,119	-0.09%
2024/05/29	2	49.10	14	48.28	47.80	-12	1,094	-1.10%
2024/05/28	13	47.68	14	48.25	48.60	-1	972	-0.10%
2024/05/27	13	47.20	0	0.00	46.50	13	650	2.00%
2024/05/24	0	0.00	2	42.80	43.00	-2	559	-0.36%
2024/05/09	5	42.79	0	0.00	41.75	5	568	0.88%
2024/03/25	0	44.75	0	0.00	44.40	0	530	0.00%
2024/03/21	12	45.86	10	44.90	44.90	2	488	0.41%
2023/12/26	0	0.00	1	48.00	48.90	-1	284	-0.35%
2023/12/05	1	51.30	0	0.00	51.60	1	281	0.36%
2023/11/08	1	51.30	1	50.50	50.50	0	282	0.00%
2023/08/21	0	0.00	1	50.30	50.20	-1	1,617	-0.06%
2023/08/18	1	50.00	0	0.00	50.00	1	1,635	0.06%
2023/08/07	0	0.00	0	51.50	51.10	0	1,865	0.00%
2023/07/17	0	0.00	1	58.70	60.90	-1	1,898	-0.05%
2023/07/14	2	59.40	1	57.90	58.50	1	1,855	0.05%
2023/07/05	0	0.00	1	57.00	57.30	-1	2,201	-0.05%
2023/07/04	1	56.40	0	0.00	57.20	1	2,202	0.05%
2023/06/29	0	0.00	1	54.60	55.30	-1	2,256	-0.04%
2023/06/28	1	55.00	0	0.00	55.00	1	2,332	0.04%
2023/06/12	1	60.30	0	0.00	57.00	1	3,171	0.03%
2023/06/01	0	0.00	1	57.30	57.30	-1	3,480	-0.03%
2023/05/31	0	0.00	3	59.20	58.40	-3	3,569	-0.08%
2023/05/30	4	57.15	1	55.90	57.60	3	3,641	0.08%
2023/05/29	0	0.00	2	54.60	56.10	-2	3,625	-0.06%
2023/05/26	1	52.90	0	0.00	54.90	1	3,676	0.03%
2023/05/25	0	0.00	0.2	51.20	51.70	-0.2	3,825	-0.01%
2023/05/22	0	0.00	1	50.50	50.60	-1	4,921	-0.02%
2023/05/19	2	50.30	0	0.00	49.90	2	5,048	0.04%
2023/05/09	1	48.20	0	0.00	47.00	1	5,627	0.02%
2023/04/20	0	0.00	2	55.00	54.00	-2	5,719	-0.03%
2023/04/13	8	53.45	8	53.36	53.30	0	5,535	0.00%
2023/04/12	15	50.62	15	50.48	52.50	0	5,428	0.00%
2023/04/11	2	49.28	0	0.00	48.00	2	5,335	0.04%
2023/04/06	0	0.00	1	48.85	48.80	-1	5,310	-0.02%
2023/03/30	1	47.20	0	0.00	47.50	1	5,281	0.02%
2023/03/27	0	0.00	1	53.30	51.50	-1	5,133	-0.02%
2023/03/24	1	49.15	6	48.73	49.35	-5	5,010	-0.10%
2023/03/21	3	48.38	1	47.50	47.10	2	5,198	0.04%
2023/03/20	1	47.80	0	0.00	47.60	1	5,033	0.02%
2023/03/17	3	47.17	6	46.86	46.35	-3	4,941	-0.06%
2023/03/16	0	0.00	1	46.55	46.55	-1	4,883	-0.02%
2023/03/13	5	44.60	0	0.00	44.60	5	4,705	0.11%
2023/03/10	1	46.15	2	45.60	44.55	-1	4,653	-0.02%
2023/03/09	2	46.63	1	45.25	45.95	1	4,576	0.02%
2023/03/08	2	45.93	1	46.60	46.60	1	4,436	0.02%
2023/03/06	0	0.00	2	46.15	45.70	-2	4,272	-0.05%
2023/03/03	1	46.10	0	0.00	45.15	1	4,202	0.02%
2023/03/02	2	45.88	1	46.05	45.70	1	4,081	0.02%
2023/03/01	0	0.00	11	44.60	44.60	-11	3,936	-0.28%
2023/02/24	0	0.00	2	44.90	45.00	-2	3,873	-0.05%
2023/02/22	3	43.30	7	43.66	45.20	-4	3,475	-0.12%
2023/02/21	14	42.56	7	42.83	43.10	7	3,198	0.22%
2023/02/20	7	40.13	4	40.55	41.55	3	2,628	0.11%
2023/02/17	4	35.59	3	36.03	37.80	1	2,368	0.04%
2023/02/16	1	35.00	6	35.02	34.40	-5	2,257	-0.22%
2023/02/15	0	0.00	4	34.33	33.90	-4	2,238	-0.18%
2023/02/13	5	34.40	0	0.00	34.40	5	2,071	0.24%
2023/02/10	6	33.63	7	33.80	33.35	-1	1,956	-0.05%
2023/02/09	1	32.80	0	0.00	33.90	1	1,699	0.06%
2023/01/17	0	0.00	1	28.75	28.35	-1	1,434	-0.07%
2023/01/16	1	28.20	0	0.00	28.45	1	1,430	0.07%
2023/01/05	1	29.05	10	29.56	29.80	-9	1,392	-0.65%
2022/12/28	0	0.00	1	27.50	27.50	-1	1,554	-0.06%
2022/12/27	6	28.57	0	0.00	28.20	6	1,620	0.37%
2022/12/26	2	28.10	2	27.90	27.85	0	1,652	0.00%
2022/12/19	2	27.60	0	0.00	27.50	2	2,255	0.09%
2022/12/15	7	30.43	5	30.05	29.25	2	2,447	0.08%
2022/12/14	0	0.00	2	29.45	29.80	-2	2,249	-0.09%
2022/12/13	4	28.43	0	0.00	27.70	4	2,147	0.19%
2022/12/12	3	28.07	0	0.00	27.10	3	2,091	0.14%
2022/11/07	0	0.00	1	24.80	25.25	-1	2,382	-0.04%
2022/10/17	1	24.70	0	0.00	25.35	1	2,849	0.04%
2022/10/14	0	0.00	1	25.35	25.55	-1	2,896	-0.03%
2022/10/12	1	26.75	0	0.00	26.65	1	3,000	0.03%
2022/10/07	3	29.13	7	28.66	27.70	-4	3,637	-0.11%
2022/10/05	0	0.00	1	27.95	27.55	-1	3,660	-0.03%
2022/10/04	4	28.15	15	27.97	28.15	-11	3,656	-0.30%
2022/09/29	1	27.45	2	27.50	27.45	-1	3,691	-0.03%
2022/09/28	14	28.12	0	0.00	25.95	14	3,599	0.39%
2022/09/26	2	27.85	4	26.81	25.70	-2	3,265	-0.06%
2022/09/23	3	28.03	0	0.00	28.00	3	3,170	0.09%
2022/09/12	0	0.00	1	24.90	24.90	-1	2,922	-0.03%
2022/09/01	4	27.15	0	0.00	27.25	4	2,893	0.14%
2022/08/31	4	27.64	0	0.00	27.70	4	2,871	0.14%
2022/08/30	0	0.00	1	27.40	27.70	-1	2,883	-0.03%
2022/08/29	2	27.28	1	27.35	27.30	1	2,871	0.03%
2022/08/25	4	29.46	3	29.60	29.30	1	2,795	0.04%
2022/08/11	0	0.00	1	28.20	28.05	-1	2,441	-0.04%
2022/08/09	0	0.00	3	27.10	27.75	-3	2,400	-0.12%
2022/08/08	3	27.30	0	0.00	27.75	3	2,394	0.13%
2022/08/05	1	27.80	0	0.00	27.60	1	2,380	0.04%
2022/08/04	0	0.00	1	27.25	26.40	-1	2,348	-0.04%
2022/08/03	1	28.50	0	0.00	27.35	1	2,305	0.04%
2022/08/02	0	0.00	1	28.75	28.70	-1	2,258	-0.04%
2022/08/01	1	30.00	0	0.00	29.25	1	2,230	0.04%
2022/07/29	1	29.90	1	30.50	30.35	0	2,197	0.00%
2022/07/27	0	0.00	3	29.68	30.40	-3	2,165	-0.14%
2022/07/25	3	29.72	5	29.56	29.95	-2	2,011	-0.10%
2022/07/21	2	29.40	2	29.63	29.95	0	1,926	0.00%
2022/07/20	1	29.80	0	0.00	29.95	1	1,857	0.05%
2022/07/19	2	30.00	0	0.00	30.50	2	1,754	0.11%
2022/07/18	2	30.40	0	0.00	30.40	2	1,674	0.12%
2022/07/15	6	30.10	7	30.16	30.20	-1	1,471	-0.07%
2022/07/12	0	0.00	1	25.55	26.25	-1	811	-0.12%
2022/07/11	2	27.28	1	25.80	26.05	1	775	0.13%
2022/07/08	1	24.80	0	0.00	25.70	1	671	0.15%
2022/07/07	1	25.65	1	25.80	25.30	0	625	0.00%
2022/07/05	0	0.00	1	24.00	24.30	-1	545	-0.18%
2022/07/04	1	23.50	0	0.00	23.75	1	535	0.19%
2022/06/21	0	0.00	22	23.46	23.35	-22	453	-4.85%
2022/06/20	22	23.16	0	0.00	23.10	22	476	4.62%
2022/06/02	0	0.00	1	23.90	24.20	-1	525	-0.19%
2022/06/01	0	0.00	2	24.10	24.05	-2	551	-0.36%
2022/05/30	0	0.00	1	24.95	24.45	-1	606	-0.16%
2022/05/19	0	0.00	19	23.35	23.50	-19	763	-2.49%
2022/05/17	6	22.48	0	0.00	22.80	6	758	0.79%
2022/05/16	1	22.45	5	23.50	22.50	-4	761	-0.53%
2022/05/13	11	22.05	0	0.00	22.20	11	757	1.45%
2022/05/12	6	21.90	0	0.00	22.00	6	759	0.79%
2022/05/10	4	22.30	4	22.95	23.20	0	771	0.00%
2022/05/05	2	24.83	2	25.65	24.45	0	769	0.00%
2022/05/04	0	0.00	114	24.50	24.50	-114	721	-15.81%	大賣/鉅額交易
2022/04/27	4	22.25	0	0.00	22.50	4	707	0.57%
2022/04/25	47	23.34	0	0.00	23.10	47	706	6.65%
2022/04/22	23	23.82	0	0.00	24.00	23	706	3.25%
2022/04/21	40	24.01	0	0.00	24.00	40	715	5.59%
2022/03/31	0	0.00	1	25.90	25.30	-1	808	-0.12%
2022/03/30	1	25.75	0	0.00	25.55	1	808	0.12%
2022/03/23	1	26.35	1	26.80	26.35	0	784	0.00%
2022/03/21	0	0.00	1	26.40	26.20	-1	754	-0.13%
2022/03/18	2	26.03	1	26.05	26.15	1	750	0.13%
2022/03/17	1	26.35	1	26.70	26.40	0	744	0.00%
2022/03/15	0	24.80	0	0.00	24.90	0	700	0.00%
2022/03/14	0	25.05	0	0.00	24.85	0	689	0.00%
2022/03/11	0	24.76	0	0.00	24.80	0	688	0.00%
2022/03/10	0	25.20	0	0.00	24.80	0	684	0.00%
2022/03/09	0	24.80	0	0.00	25.20	0	675	0.00%
2022/03/08	1	24.55	0	0.00	24.55	1	669	0.15%
2022/03/07	1	24.90	0	0.00	24.95	1	656	0.15%
2022/03/04	4	26.12	3	25.50	25.50	1	634	0.16%
2022/03/02	1	24.50	3	24.98	25.40	-2	581	-0.34%
2022/03/01	2	25.60	0	0.00	24.85	2	550	0.36%
2022/02/16	0	0.00	1	22.90	22.65	-1	409	-0.24%
2022/02/14	1	22.20	0	0.00	22.15	1	403	0.25%
2022/02/09	0	0.00	1	22.60	22.45	-1	390	-0.26%
2022/01/26	0	0.00	1	21.60	21.55	-1	409	-0.24%
2022/01/24	1	21.80	0	22.10	21.65	1	406	0.24%
2022/01/21	1	22.40	0	0.00	22.30	1	401	0.25%
2022/01/20	1	22.85	0	0.00	22.90	1	397	0.25%
2022/01/13	0	22.80	0	0.00	22.50	0	377	0.00%
2022/01/11	2	23.45	2	22.65	22.30	0	336	0.00%
2022/01/10	0	0.00	2	22.18	22.95	-2	321	-0.62%
2022/01/07	1	22.25	0	0.00	21.95	1	314	0.32%
2022/01/05	1	23.35	0	0.00	22.65	1	309	0.32%
2022/01/04	0	0.00	2	22.38	22.55	-2	287	-0.70%
2022/01/03	1	21.95	0	0.00	22.25	1	278	0.36%
2021/12/30	0	0.00	1	21.90	22.20	-1	273	-0.37%
2021/12/27	2	21.65	0	0.00	21.75	2	255	0.78%
2021/05/31	0	0.00	1	26.55	26.55	-1	947	-0.11%
2021/05/26	0	0.00	1	26.05	26.05	-1	942	-0.11%
2021/05/19	2	24.55	0	0.00	25.45	2	905	0.22%
2021/05/17	0	0.00	6	22.30	22.35	-6	881	-0.68%
2021/05/11	0	0.00	1	31.50	28.80	-1	783	-0.13%
2021/05/10	6	31.97	3	31.53	31.50	3	738	0.41%
2021/05/07	0	0.00	3	30.28	30.05	-3	666	-0.45%
2021/05/06	9	28.69	9	28.57	28.30	0	629	0.00%
2021/05/05	15	29.39	13	29.65	29.20	2	614	0.33%
2021/05/04	6	31.12	5.1	31.21	31.70	0.9	555	0.15%
2021/04/23	0	0.00	5	28.07	29.25	-5	383	-1.30%
2021/04/20	1	29.15	6	29.28	28.80	-5	297	-1.68%
2021/04/19	12	29.64	0	0.00	28.10	12	271	4.42%
2021/01/15	0	0.00	0	25.25	24.70	0	338	-0.01%
2021/01/11	0	0.00	1	26.00	26.05	-1	336	-0.30%
2021/01/06	0	0.00	4	27.20	25.95	-4	330	-1.21%
2020/12/29	0	0.00	1	26.55	26.40	-1	315	-0.32%
2020/12/28	8	26.45	2	26.70	26.65	6	315	1.90%
2020/12/03	0	0.00	0	25.60	25.50	0	743	0.00%
2020/11/23	0	0.00	2.6	25.19	25.15	-2.6	831	-0.31%
2020/11/20	12	25.95	11	25.45	25.45	1	830	0.12%
2020/11/19	1	24.75	0	0.00	24.50	1	830	0.12%
2020/09/28	0	0.00	1	24.65	24.60	-1	839	-0.12%
2020/09/24	7	28.66	7	28.44	26.10	0	809	0.00%
2020/09/23	1	26.90	0	0.00	26.60	1	801	0.12%
2020/09/11	0	0.00	1	26.10	26.95	-1	787	-0.13%
2020/09/09	3	27.28	3	27.33	27.40	0	753	0.00%
2020/09/08	7	27.02	9	26.70	26.90	-2	703	-0.28%
2020/09/07	3	25.53	0	0.00	25.50	3	646	0.46%
2020/09/03	1	25.45	1	25.85	25.50	0	610	0.00%
2020/09/02	0	0.00	5	25.15	25.05	-5	587	-0.85%
2020/09/01	3	24.75	0	0.00	24.70	3	585	0.51%
2020/08/31	0	0.00	1	25.45	24.75	-1	578	-0.17%
2020/08/28	1	25.35	0	0.00	24.95	1	568	0.18%
2020/08/25	0	0.00	1	25.20	24.95	-1	531	-0.19%
2020/08/21	0	0.00	1	23.05	23.30	-1	473	-0.21%
2020/08/19	1	23.60	0	0.00	23.05	1	460	0.22%
2020/08/03	0	0.00	0.8	23.55	23.55	-0.8	457	-0.17%
2020/07/09	0	0.00	1	24.00	23.95	-1	420	-0.24%
2020/07/02	2	25.70	0	0.00	25.10	2	384	0.52%
2020/06/19	0	0.00	1	23.45	23.85	-1	221	-0.45%
2020/06/18	1	23.85	0	0.00	23.35	1	206	0.48%
2020/06/10	0	0.00	1	21.30	21.50	-1	140	-0.71%
2020/06/08	1	20.80	1	20.80	20.95	0	149	0.00%
2020/06/01	0	0.00	5	19.95	20.00	-5	186	-2.69%
2020/05/28	1	19.75	0	0.00	19.80	1	220	0.45%
2020/05/21	5	19.60	0	0.00	19.45	5	252	1.98%
2020/03/18	0	0.00	15	17.80	17.50	-15	482	-3.11%
2020/03/03	0	0.00	1	23.35	23.20	-1	417	-0.24%
2020/03/02	1	23.10	2	21.75	23.20	-1	390	-0.26%
2020/02/11	1	22.10	0	0.00	22.10	1	346	0.29%
2020/01/17	1	23.80	0	0.00	23.85	1	303	0.33%
2020/01/14	1	23.40	0	0.00	23.40	1	294	0.34%
2019/12/31	2	23.40	2	22.95	22.95	0	106	0.00%
2019/11/11	0	22.85	0	0.00	22.80	0	161	0.03%
2019/10/25	0	0.00	2	23.35	23.35	-2	161	-1.24%
2019/10/18	2	23.35	0	0.00	23.40	2	156	1.28%
2019/06/18	0	0.00	0	23.00	23.10	0	260	0.00%
2019/05/10	0	0.00	0.1	23.10	23.30	-0.1	431	-0.02%
2019/03/22	0	0.00	19	27.63	26.55	-19	316	-6.00%
2019/03/21	1	26.40	0	0.00	27.10	1	288	0.35%
2019/03/11	0	0.00	1	24.45	25.70	-1	152	-0.66%
2019/03/08	0	0.00	2	23.58	23.40	-2	104	-1.92%
2019/03/07	3	23.95	0	0.00	23.40	3	98	3.05%
2018/09/07	0	23.30	0	0.00	23.05	0	1,071	0.00%
2018/08/13	0	0.00	1	25.50	24.40	-1	1,059	-0.09%
2018/08/10	1	26.20	0	0.00	26.15	1	1,048	0.10%
2018/07/19	5	30.12	24	29.96	29.80	-19	957	-1.98%
2018/07/18	31	30.85	12	30.77	30.30	19	931	2.04%
2018/07/16	5	31.45	6	31.74	29.70	-1	843	-0.12%
2018/07/13	10	29.90	10	30.70	30.95	0	771	0.00%
2018/07/12	14	29.65	14	29.47	29.20	0	739	0.00%
2018/07/11	0	0.00	1	27.60	27.90	-1	684	-0.15%
2018/07/06	50	30.14	48	30.02	28.90	2	641	0.31%
2018/07/05	30	29.71	31	29.28	28.55	-1	536	-0.19%
2018/07/04	20	28.23	19	29.00	29.70	1	482	0.21%
2018/06/28	0	0.00	1	25.40	25.40	-1	359	-0.28%
2018/06/21	0	0.00	1	27.70	27.65	-1	393	-0.25%
2018/06/19	25	29.57	25	29.57	29.00	0	358	0.00%
2018/06/15	1	27.75	0	0.00	27.75	1	259	0.39%
2018/06/14	1	25.55	0	0.00	25.25	1	241	0.41%
2018/06/08	1	24.20	1	24.70	24.25	0	231	0.00%
2018/04/16	5	25.50	0	0.00	25.50	5	434	1.15%
2018/04/09	0	26.00	0	0.00	26.25	0	438	0.00%
2018/02/22	0	0.00	1	25.80	26.10	-1	394	-0.25%
2018/02/06	3	25.00	2	25.30	25.35	1	592	0.17%
2018/01/29	0	0.00	15	29.32	29.20	-15	580	-2.58%
2018/01/24	33	29.91	8	30.13	29.70	25	572	4.37%
2018/01/23	0	0.00	15	29.11	29.25	-15	507	-2.95%
2018/01/19	2	27.95	0	0.00	27.70	2	504	0.40%
2018/01/18	10	27.98	8	28.30	27.80	2	531	0.38%
2018/01/16	9	29.27	20	28.41	28.60	-11	536	-2.05%
2018/01/05	2	27.25	0	0.00	27.65	2	589	0.34%