宏致 (3605)-大昌-桃園券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
50.60
漲跌
▲1.70
漲幅
+3.48%
成交量
1,613張
產業
上市電子零組件類股
313人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	3	50.00	3	49.55	49.55	0	5,962	0.00%
2024/11/14	0	0.00	2	49.75	49.35	-2	5,912	-0.03%
2024/11/08	1	51.90	0	0.00	51.20	1	5,977	0.02%
2024/11/04	0	0.00	5	51.90	51.30	-5	5,906	-0.08%
2024/10/25	0	0.00	1	59.50	59.60	-1	5,786	-0.02%
2024/10/24	1	62.30	2	60.70	58.70	-1	5,751	-0.02%
2024/10/23	1	62.00	1	61.70	61.70	0	5,641	0.00%
2024/10/22	1	62.00	1	61.50	61.50	0	5,570	0.00%
2024/10/21	0	0.00	1	61.00	61.00	-1	5,459	-0.02%
2024/10/18	0	0.00	4	58.20	58.40	-4	5,308	-0.08%
2024/10/15	0	0.00	1	58.00	57.10	-1	5,198	-0.02%
2024/10/14	0	0.00	1	57.70	57.70	-1	5,085	-0.02%
2024/10/11	3	55.43	0	0.00	55.30	3	4,981	0.06%
2024/10/09	1	57.00	0	0.00	56.30	1	4,927	0.02%
2024/10/07	1	53.70	0	0.00	54.40	1	4,772	0.02%
2024/09/30	2	53.80	0	0.00	53.80	2	4,687	0.04%
2024/09/27	11	57.95	5	55.50	55.00	6	4,600	0.13%
2024/09/25	0	0.00	5	58.30	60.70	-5	3,944	-0.13%
2024/09/24	7	56.01	7	57.33	55.20	0	3,654	0.00%
2024/09/23	4	59.98	2	59.85	61.10	2	3,258	0.06%
2024/09/20	1	59.50	1	59.00	58.70	0	3,019	0.00%
2024/09/19	1	59.10	1	57.10	59.10	0	2,955	0.00%
2024/09/18	30	60.71	27	58.56	55.60	3	2,825	0.11%
2024/09/16	11	59.01	20	56.80	57.50	-9	2,528	-0.36%
2024/09/10	10	53.90	0	0.00	49.60	10	2,191	0.46%
2024/08/29	2	55.70	0	0.00	56.70	2	2,038	0.10%
2024/08/28	4	55.45	0	0.00	55.20	4	1,992	0.20%
2024/08/27	1	53.60	1	52.80	53.80	0	1,884	0.00%
2024/08/26	0	0.00	0	53.60	53.60	0	1,713	0.00%
2024/08/09	0	0.00	0	44.35	43.45	0	2,279	0.00%
2024/07/26	0	0.00	0	47.90	47.90	0	2,429	0.00%
2024/07/23	0	0.00	0	47.55	47.80	0	2,433	0.00%
2024/07/18	0	0.00	1	49.80	49.45	-1	2,448	-0.04%
2024/07/17	1	50.10	5	50.20	50.40	-4	2,434	-0.16%
2024/07/16	6	49.07	6	49.00	48.95	0	2,387	0.00%
2024/07/12	0	0.00	1	48.25	48.15	-1	2,526	-0.04%
2024/07/10	0	0.00	5	50.00	49.55	-5	2,515	-0.20%
2024/07/08	0	0.00	1	47.55	48.00	-1	2,471	-0.04%
2024/07/05	1	48.70	0	0.00	49.90	1	2,451	0.04%
2024/07/03	0	0.00	3	49.10	48.55	-3	2,430	-0.12%
2024/06/28	1	49.70	1	49.25	49.20	0	2,443	0.00%
2024/06/24	1	46.40	0	0.00	46.40	1	2,454	0.04%
2024/06/18	1	46.30	0	0.00	45.80	1	2,402	0.04%
2024/06/13	0	0.00	0	48.20	47.70	0	2,375	0.00%
2024/06/04	2	50.00	0	0.00	49.75	2	2,399	0.08%
2024/05/30	0	0.00	0	50.90	50.80	0	2,445	0.00%
2024/05/29	0	0.00	0	52.10	52.10	0	2,527	0.00%
2024/05/22	0	0.00	1	48.60	47.20	-1	2,192	-0.05%
2024/05/20	0	0.00	5	46.30	46.65	-5	2,053	-0.24%
2024/05/17	1	43.25	0	0.00	43.40	1	1,968	0.05%
2024/05/16	0	0.00	3	43.45	43.50	-3	1,968	-0.15%
2024/05/15	0	0.00	1	41.10	41.50	-1	1,905	-0.05%
2024/05/14	4	41.56	0	0.00	41.10	4	1,890	0.21%
2024/05/13	0	0.00	6	44.20	44.95	-6	1,814	-0.33%
2024/05/06	1	39.20	0	0.00	39.40	1	2,072	0.05%
2024/04/24	0	0.00	0	39.00	39.20	0	2,378	0.00%
2024/04/22	0	0.00	2	38.40	38.50	-2	2,357	-0.08%
2024/04/19	2	40.65	0	0.00	40.20	2	2,323	0.09%
2024/04/18	0	0.00	1	39.60	39.60	-1	2,199	-0.05%
2024/04/16	2	35.80	0	0.00	35.55	2	2,151	0.09%
2024/04/15	0	0.00	2	36.90	36.90	-2	2,140	-0.09%
2024/04/09	0	0.00	4	38.25	38.65	-4	2,118	-0.19%
2024/04/08	0	0.00	3	39.38	38.90	-3	2,107	-0.14%
2024/04/03	14	39.10	8	38.86	38.75	6	2,064	0.29%
2024/04/02	0	0.00	2	37.75	37.60	-2	2,044	-0.10%
2024/04/01	2	38.05	0	0.00	38.10	2	2,037	0.10%
2024/03/29	1	38.40	0	39.10	38.70	1	2,013	0.05%
2024/03/28	0	0.00	2	36.15	36.15	-2	1,927	-0.10%
2024/03/14	0	0.00	2	35.95	35.90	-2	1,968	-0.10%
2024/03/13	5	37.48	2	37.85	36.45	3	1,949	0.15%
2024/03/12	0	0.00	3	40.50	40.35	-3	1,887	-0.16%
2024/03/11	1	41.00	0	0.00	41.45	1	1,874	0.05%
2024/03/04	2	42.65	6	42.87	42.55	-4	1,714	-0.23%
2024/03/01	4	42.50	1	40.90	43.00	3	1,580	0.19%
2024/02/29	3	39.25	0	0.00	39.15	3	1,419	0.21%
2024/02/16	0	0.00	2	37.50	37.90	-2	1,284	-0.16%
2024/02/05	2	37.05	0	0.00	37.25	2	1,252	0.16%
2024/02/01	1	39.00	1	38.75	38.85	0	1,174	0.00%
2024/01/31	0	0.00	2	39.53	38.70	-2	1,142	-0.18%
2024/01/30	1	38.65	0	0.00	38.90	1	1,069	0.09%
2024/01/29	7	39.20	10	38.93	38.70	-3	1,026	-0.29%
2024/01/26	5	36.25	15	37.45	37.00	-10	800	-1.25%
2024/01/25	15	35.62	5	35.95	35.05	10	652	1.53%
2023/12/21	0	0.00	1	33.10	33.20	-1	330	-0.30%
2023/12/20	1	33.80	1	33.00	33.45	0	319	0.00%
2023/12/19	2	32.68	3	32.28	33.00	-1	293	-0.34%
2023/12/18	0	0.00	1	32.60	32.45	-1	281	-0.36%
2023/12/15	0	0.00	1	32.10	32.20	-1	274	-0.36%
2023/12/14	5	32.20	1	31.90	31.70	4	268	1.49%
2023/12/08	0	0.00	5	31.34	31.75	-5	220	-2.27%
2023/12/05	11	32.38	6	32.95	32.05	5	211	2.37%
2023/11/22	0	0.00	1	30.05	30.15	-1	163	-0.61%
2023/11/21	1	30.55	0	0.00	30.25	1	162	0.62%
2023/10/05	0	0.00	0	29.50	29.45	0	201	0.00%
2023/09/06	0	0.00	10	28.10	28.10	-10	219	-4.56%
2023/08/22	10	26.50	0	0.00	26.30	10	241	4.14%
2023/08/07	0	0.00	0	29.85	29.55	0	237	0.00%
2023/07/18	1	31.05	1	31.55	31.70	0	229	0.00%
2023/07/13	0	0.00	0	29.25	29.25	0	214	0.00%
2023/07/12	0	0.00	0	29.85	29.30	0	214	0.00%
2023/07/03	1.8	29.74	0	0.00	29.65	1.8	216	0.82%
2023/06/20	1	29.50	0	0.00	29.65	1	275	0.36%
2023/06/14	0	0.00	0	30.15	30.40	0	278	0.00%
2023/06/12	0	0.00	0	29.85	29.70	0	282	0.00%
2023/06/09	0	0.00	0	29.90	29.95	0	282	0.00%
2023/03/24	0	33.65	0	0.00	33.25	0	252	0.00%
2023/03/14	0	34.00	0	0.00	33.35	0	227	0.00%
2023/03/10	0	34.80	0	0.00	34.00	0	252	0.00%
2023/02/20	0	34.60	0	0.00	34.35	0	295	0.00%
2023/02/14	0	0.00	7	32.90	33.30	-7	277	-2.53%
2023/02/13	2	32.55	0	0.00	32.55	2	280	0.71%
2023/02/10	5	32.70	0	0.00	32.70	5	282	1.77%
2023/01/30	0	0.00	2	31.25	32.00	-2	292	-0.68%
2023/01/13	0	0.00	1	31.40	31.35	-1	290	-0.34%
2023/01/10	1	32.55	0	0.00	32.35	1	291	0.34%
2022/12/22	0	0.00	2	32.60	32.40	-2	314	-0.63%
2022/12/12	1	33.05	0	0.00	33.10	1	336	0.30%
2022/12/05	0	0.00	3	34.92	34.85	-3	331	-0.90%
2022/12/02	3	34.50	0	0.00	34.65	3	321	0.93%
2022/12/01	2	32.25	3	33.13	34.70	-1	305	-0.33%
2022/11/30	3	32.07	3	32.30	32.25	0	269	0.00%
2022/11/22	1	30.35	1	30.65	30.40	0	257	0.00%
2022/11/11	0	0.00	1	30.90	30.90	-1	248	-0.40%
2022/10/26	0	0.00	2	28.70	28.40	-2	248	-0.81%
2022/10/17	1	28.05	1	28.45	28.65	0	251	0.00%
2022/10/11	0	0.00	2	28.90	29.00	-2	254	-0.79%
2022/10/06	0	0.00	10	30.20	30.35	-10	263	-3.80%
2022/10/05	2	30.83	0	0.00	30.30	2	270	0.74%
2022/09/13	0	0.00	0	35.75	35.80	0	353	0.00%
2022/09/08	0	0.00	0	35.10	35.45	0	387	0.00%
2022/09/06	2	35.50	0	0.00	35.00	2	396	0.50%
2022/08/15	2	39.10	0	0.00	39.35	2	432	0.46%
2022/07/15	0	0.00	1	38.10	38.20	-1	509	-0.20%
2022/07/11	1	37.40	0	0.00	37.20	1	514	0.19%
2022/06/17	0	0.00	0	39.10	39.15	0	759	0.00%
2022/06/16	0	0.00	1	42.15	40.50	-1	749	-0.13%
2022/06/14	1	41.10	0	0.00	41.05	1	772	0.13%
2022/06/09	0	0.00	5	42.85	42.80	-5	832	-0.60%
2022/05/30	3	42.20	0	0.00	42.20	3	1,174	0.26%
2022/05/20	0	0.00	0	41.40	42.20	0	1,764	0.00%
2022/05/19	0	0.00	0	41.10	41.35	0	1,785	0.00%
2022/05/18	0	0.00	0	41.60	41.40	0	1,845	0.00%
2022/04/28	0	0.00	0	41.80	42.00	0	2,547	0.00%
2022/04/19	0	43.90	0	43.95	43.80	0	2,661	0.00%
2022/04/18	0	0.00	0	43.05	42.95	0	2,690	0.00%
2022/04/15	0	0.00	0	43.70	43.55	0	2,692	0.00%
2022/04/13	1	44.20	0	0.00	45.30	1	2,735	0.04%
2022/04/11	1	42.90	1	42.85	42.90	0	2,756	0.00%
2022/04/07	6	46.51	1	46.50	45.30	5	2,817	0.18%
2022/04/01	4	46.54	2	46.58	46.70	2	3,077	0.06%
2022/03/31	15	47.06	12	46.92	46.65	3	3,191	0.09%
2022/03/16	0	0.00	1	47.50	47.25	-1	3,233	-0.03%
2022/03/11	3	48.87	5	48.67	48.20	-2	3,229	-0.06%
2022/03/07	3	50.87	0	0.00	50.30	3	3,223	0.09%
2022/03/04	0	52.80	0	0.00	52.30	0	3,199	0.00%
2022/03/03	0	0.00	4	53.90	53.40	-4	3,185	-0.13%
2022/03/02	4	54.58	1	55.50	54.80	3	3,101	0.10%
2022/03/01	0	0.00	1	54.20	54.00	-1	3,083	-0.03%
2022/02/25	3	51.53	0	0.00	51.20	3	2,979	0.10%
2022/02/24	1	51.20	13	51.26	49.75	-12	3,030	-0.40%
2022/02/23	13	53.47	1	53.70	53.30	12	3,078	0.39%
2022/02/22	2	53.80	2	52.30	53.50	0	3,071	0.00%
2022/02/16	0	0.00	3.1	53.30	53.40	-3.1	3,050	-0.10%
2022/02/15	0	0.00	2	51.75	51.70	-2	3,090	-0.06%
2022/02/14	0	0.00	1	49.90	49.15	-1	2,961	-0.03%
2022/02/11	1	49.80	0	0.00	50.20	1	2,954	0.03%
2022/02/10	1	49.65	0	0.00	50.20	1	2,947	0.03%
2022/02/09	1	50.00	1	50.80	50.00	0	2,912	0.00%
2022/02/08	0	0.00	1	47.45	47.65	-1	2,822	-0.04%
2022/01/14	0	0.00	1	46.10	46.45	-1	3,070	-0.03%
2022/01/13	2	47.65	1	48.10	47.35	1	3,061	0.03%
2022/01/12	2	46.90	0	0.00	47.30	2	3,045	0.07%
2022/01/10	0	0.00	1	49.40	49.10	-1	2,963	-0.03%
2022/01/03	0	0.00	2	52.15	51.00	-2	2,890	-0.07%
2021/12/29	10	52.60	16	53.68	53.00	-6	2,829	-0.21%
2021/12/28	16	52.91	16	53.42	52.60	0	2,744	0.00%
2021/12/27	9	52.49	20	52.80	52.10	-11	2,609	-0.42%
2021/12/24	0	0.00	1	50.20	49.70	-1	2,502	-0.04%
2021/12/23	2	50.65	0	0.00	50.90	2	2,438	0.08%
2021/12/21	1	47.10	1.2	47.37	47.55	-0.2	2,399	-0.01%
2021/12/09	0	0.00	3	49.30	48.85	-3	2,385	-0.13%
2021/12/06	0	0.00	1	49.75	49.95	-1	2,369	-0.04%
2021/12/03	3	50.83	1	51.00	50.50	2	2,377	0.08%
2021/12/02	5	51.14	4	51.05	50.80	1	2,386	0.04%
2021/12/01	11	50.96	11	51.31	51.90	0	2,381	0.00%
2021/11/29	0	0.00	1	49.00	48.85	-1	2,321	-0.04%
2021/11/26	1	49.90	4	50.44	50.00	-3	2,310	-0.13%
2021/11/25	19	53.13	2	52.95	50.50	17	2,278	0.75%
2021/11/24	2	52.25	0	0.00	52.00	2	2,140	0.09%
2021/11/23	3	51.83	1	51.20	51.50	2	2,113	0.09%
2021/11/22	1	52.50	2	53.45	53.40	-1	2,024	-0.05%
2021/11/19	1	50.10	1	50.20	50.10	0	1,894	0.00%
2021/11/18	1	49.30	4	50.13	49.70	-3	1,857	-0.16%
2021/11/17	3	48.58	3	48.15	48.15	0	1,778	0.00%
2021/11/16	1	48.70	10	47.30	47.45	-9	1,762	-0.51%
2021/11/15	15	48.95	2	48.30	48.40	13	1,732	0.75%
2021/11/12	12	49.85	0	0.00	51.30	12	1,608	0.75%
2021/11/09	1	47.70	0	0.00	47.40	1	1,467	0.07%
2021/11/03	1	47.35	2	47.00	47.00	-1	1,485	-0.07%
2021/11/01	4	48.61	3	48.77	48.85	1	1,490	0.07%
2021/10/26	2	45.35	0	0.00	44.85	2	1,517	0.13%
2021/10/22	0	0.00	1	43.05	45.20	-1	1,563	-0.06%
2021/10/15	1	43.60	0	0.00	43.40	1	2,075	0.05%
2021/10/01	0	0.00	3	43.62	42.75	-3	3,301	-0.09%
2021/09/28	0	0.00	2	46.03	46.55	-2	3,428	-0.06%
2021/09/16	1	49.00	21	50.34	49.20	-20	4,300	-0.47%
2021/09/15	1	50.20	0	0.00	50.20	1	4,463	0.02%
2021/09/07	0	0.00	2	50.20	50.60	-2	4,511	-0.04%
2021/09/06	0	0.00	1	52.90	50.00	-1	4,505	-0.02%
2021/09/02	2	53.00	0	0.00	52.20	2	4,624	0.04%
2021/09/01	2	52.70	0	0.00	53.50	2	4,645	0.04%
2021/08/24	1	53.30	0	0.00	52.80	1	4,766	0.02%
2021/08/18	1	51.40	0	0.00	53.80	1	4,784	0.02%
2021/08/16	2	52.20	0	0.00	53.80	2	4,768	0.04%
2021/08/06	1	59.80	0	0.00	57.60	1	4,779	0.02%
2021/08/04	1	59.80	1	60.30	60.00	0	4,816	0.00%
2021/08/02	0	0.00	1	58.00	58.10	-1	4,847	-0.02%
2021/07/27	25	58.82	0	0.00	57.60	25	4,753	0.53%
2021/07/26	0	0.00	1	60.10	60.30	-1	4,753	-0.02%
2021/07/23	11	58.61	11	59.45	59.00	0	4,728	0.00%
2021/07/22	13	61.92	7	61.83	59.30	6	4,646	0.13%
2021/07/21	8	63.01	0.1	65.20	64.80	8	4,487	0.18%
2021/07/19	0	0.00	1	61.40	61.10	-1	4,264	-0.02%
2021/07/16	1	59.90	0	0.00	59.70	1	4,303	0.02%
2021/07/15	3.1	59.89	1	60.40	61.30	2.1	4,302	0.05%
2021/07/14	0	0.00	1	60.00	60.00	-1	4,252	-0.02%
2021/07/12	1	59.50	2	60.90	62.10	-1	3,988	-0.03%
2021/07/09	2	59.00	1	59.70	59.30	1	3,770	0.03%
2021/07/08	3	54.97	8	57.34	57.60	-5	3,560	-0.14%
2021/07/06	2	52.20	6	52.30	51.90	-4	3,430	-0.12%
2021/07/05	0	0.00	2	52.05	52.80	-2	3,401	-0.06%
2021/07/01	1	49.80	0	0.00	50.30	1	3,369	0.03%
2021/06/30	0	0.00	1	51.90	51.80	-1	3,349	-0.03%
2021/06/29	3	52.80	0	0.00	51.40	3	3,308	0.09%
2021/06/28	0	0.00	10	53.77	54.30	-10	3,069	-0.33%
2021/06/25	1	46.80	2	49.05	49.45	-1	2,729	-0.04%
2021/06/24	0	0.00	10	49.22	47.55	-10	2,645	-0.38%
2021/06/21	1	44.85	0	0.00	44.55	1	2,491	0.04%
2021/06/18	1	45.00	0	0.00	45.00	1	2,550	0.04%
2021/06/11	1	45.85	0	0.00	44.90	1	3,151	0.03%
2021/06/07	2	47.90	2	45.73	45.55	0	3,015	0.00%
2021/06/03	6	46.35	0	0.00	46.35	6	3,007	0.20%
2021/05/24	2	42.45	0	0.00	42.05	2	3,136	0.06%
2021/05/20	0	0.00	3	39.85	39.45	-3	3,342	-0.09%
2021/05/19	2	40.40	10	39.87	40.55	-8	3,378	-0.24%
2021/05/17	3	34.80	0	0.00	34.80	3	3,423	0.09%
2021/05/13	2	37.20	0	0.00	38.25	2	3,372	0.06%
2021/05/12	4	40.40	0	0.00	39.00	4	3,360	0.12%
2021/05/11	8	42.92	5	43.36	42.40	3	3,297	0.09%
2021/05/03	3	43.70	0	0.00	42.15	3	3,289	0.09%
2021/04/29	2	45.05	0	0.00	44.95	2	3,268	0.06%
2021/04/23	0	0.00	5	46.20	46.00	-5	3,516	-0.14%
2021/04/13	2	47.70	0	0.00	46.20	2	3,917	0.05%
2021/04/12	0	0.00	6	49.18	49.25	-6	4,128	-0.15%
2021/04/09	2	47.70	0	0.00	47.70	2	4,281	0.05%
2021/04/08	1	47.05	0	0.00	47.05	1	4,379	0.02%
2021/04/07	1	46.20	0	0.00	47.50	1	4,415	0.02%
2021/03/23	1	45.10	0	0.00	44.70	1	5,890	0.02%
2021/03/22	3	46.63	0	0.00	46.25	3	5,824	0.05%
2021/03/19	1	47.40	1	49.65	47.50	0	5,753	0.00%
2021/03/18	4	49.16	12	49.43	50.40	-8	5,507	-0.15%
2021/03/17	0	0.00	3	46.85	45.85	-3	5,226	-0.06%
2021/03/16	1	45.70	0	0.00	45.60	1	5,211	0.02%
2021/03/15	0	0.00	1	47.20	46.45	-1	5,215	-0.02%
2021/03/12	1	45.80	0	0.00	45.90	1	5,200	0.02%
2021/03/09	2	43.88	0	0.00	43.70	2	5,151	0.04%
2021/03/05	1	44.05	1	44.50	44.20	0	5,092	0.00%
2021/03/03	7	43.84	1	45.75	45.65	6	5,075	0.12%
2021/02/26	8	44.79	0	0.00	46.90	8	5,044	0.16%
2021/02/25	2	45.60	0	0.00	45.60	2	5,007	0.04%
2021/02/23	3	45.77	2	46.78	47.65	1	4,944	0.02%
2021/02/22	2	47.80	4	47.63	47.25	-2	4,886	-0.04%
2021/01/21	18	42.48	19	42.49	42.00	-1	4,814	-0.02%
2021/01/15	2	43.20	2	44.40	45.70	0	4,629	0.00%
2021/01/14	0	0.00	2	43.60	43.90	-2	4,505	-0.04%
2021/01/13	0	0.00	12	43.05	43.05	-12	4,485	-0.27%
2021/01/12	8	42.71	0	0.00	42.30	8	4,456	0.18%
2021/01/11	12	44.85	0	0.00	44.90	12	4,410	0.27%
2021/01/08	1	43.60	2	44.10	44.25	-1	4,460	-0.02%
2021/01/07	35	45.37	35	44.50	44.75	0	4,477	0.00%
2021/01/06	10	45.25	4	44.41	44.55	6	4,542	0.13%
2021/01/05	9	46.99	1	47.10	46.70	8	4,576	0.17%
2021/01/04	6	45.35	3	45.82	46.45	3	4,310	0.07%
2020/12/31	0	0.00	1	42.55	42.25	-1	4,082	-0.02%
2020/12/30	0	0.00	1	42.65	42.90	-1	3,952	-0.03%
2020/12/29	2	43.10	2	43.25	42.50	0	3,922	0.00%
2020/12/28	11	42.38	13	42.83	42.15	-2	3,793	-0.05%
2020/12/25	1	39.80	3	39.13	39.50	-2	3,577	-0.06%
2020/12/24	8	39.41	3	38.87	39.00	5	3,509	0.14%
2020/12/23	7	38.31	8	38.98	38.65	-1	3,330	-0.03%
2020/12/22	6	37.68	3	38.12	37.70	3	2,976	0.10%
2020/12/21	0	0.00	5	33.82	34.90	-5	2,566	-0.19%
2020/12/18	3	33.38	4	33.09	33.10	-1	2,447	-0.04%
2020/12/11	0	0.00	1	31.40	31.35	-1	2,415	-0.04%
2020/12/09	1	32.30	0	0.00	32.40	1	2,434	0.04%
2020/11/30	1	31.80	1	32.15	31.70	0	2,754	0.00%
2020/11/26	1	32.10	1	32.10	32.20	0	2,916	0.00%
2020/11/25	4	31.15	2	31.00	31.15	2	2,999	0.07%
2020/11/24	2	31.88	0	0.00	31.75	2	3,038	0.07%
2020/11/23	2	32.03	0	0.00	32.00	2	3,109	0.06%
2020/11/18	3	32.80	1	33.10	32.70	2	3,586	0.06%
2020/11/16	1	32.30	2	32.65	32.40	-1	3,848	-0.03%
2020/11/13	1	32.90	1	33.00	32.85	0	3,955	0.00%
2020/11/12	4	33.15	1	33.65	32.85	3	4,062	0.07%
2020/11/11	0	0.00	2	34.95	35.00	-2	4,013	-0.05%
2020/11/10	1	35.30	0	0.00	35.15	1	4,024	0.02%
2020/11/09	1	36.30	18	35.45	36.30	-17	4,110	-0.41%
2020/11/03	0	0.00	3	33.83	33.85	-3	4,198	-0.07%
2020/10/29	4	32.80	0	0.00	32.70	4	4,184	0.10%
2020/10/27	0	0.00	2	34.00	34.10	-2	4,136	-0.05%
2020/10/26	2	34.30	0	0.00	34.35	2	4,112	0.05%
2020/10/23	4	34.69	1	34.95	34.95	3	4,080	0.07%
2020/10/21	2	34.18	0	0.00	33.75	2	4,040	0.05%
2020/10/20	1	33.45	0	0.00	33.30	1	4,031	0.02%
2020/10/19	0	0.00	1	33.55	33.55	-1	4,059	-0.02%
2020/10/16	5	34.90	0	0.00	33.30	5	4,106	0.12%
2020/10/15	3	35.38	10	35.36	35.40	-7	4,014	-0.17%
2020/10/14	5	34.75	6	34.37	34.20	-1	3,920	-0.03%
2020/10/13	12	34.02	3	33.22	34.15	9	3,783	0.24%
2020/10/12	2	31.78	0	0.00	32.40	2	3,598	0.06%
2020/10/06	1	32.10	0	0.00	32.40	1	3,601	0.03%
2020/10/05	0	0.00	2	32.05	32.10	-2	3,573	-0.06%
2020/09/29	2	32.20	6	31.72	31.40	-4	3,610	-0.11%
2020/09/25	2	28.90	0	0.00	29.60	2	3,578	0.06%
2020/09/22	1	30.30	0	0.00	30.85	1	3,569	0.03%
2020/09/21	3	31.68	0	0.00	31.15	3	3,562	0.08%
2020/09/14	0	0.00	1	30.70	30.60	-1	3,720	-0.03%
2020/09/11	0	0.00	6	31.08	30.60	-6	3,748	-0.16%
2020/09/10	10	32.54	6	32.70	32.10	4	3,712	0.11%
2020/09/09	3	31.33	2	31.75	31.80	1	3,584	0.03%
2020/09/07	1	31.55	0	0.00	31.05	1	3,551	0.03%
2020/09/04	0	0.00	2	31.05	31.50	-2	3,533	-0.06%
2020/09/03	2	31.88	0	0.00	31.85	2	3,520	0.06%
2020/09/02	1	32.35	2	31.70	31.60	-1	3,508	-0.03%
2020/09/01	4	32.03	0	0.00	31.10	4	3,466	0.12%
2020/08/28	4	32.58	9	31.89	31.90	-5	3,331	-0.15%
2020/08/25	1	33.50	1	32.95	32.60	0	3,151	0.00%
2020/08/24	5	32.95	0	0.00	33.70	5	2,963	0.17%
2020/08/21	2	30.95	2	31.68	32.05	0	2,735	0.00%
2020/08/19	1	30.40	5	30.96	30.75	-4	2,465	-0.16%
2020/08/18	2	31.05	0	29.65	29.50	2	2,341	0.09%
2020/08/13	0	0.00	1	29.25	28.65	-1	2,135	-0.05%
2020/08/12	2	29.90	1	29.65	30.10	1	1,993	0.05%
2020/08/11	0	0.00	4	27.95	28.20	-4	1,863	-0.21%
2020/08/10	3	27.55	5	27.30	27.25	-2	1,749	-0.11%
2020/08/07	3	27.00	0	0.00	26.95	3	1,781	0.17%
2020/08/06	0	0.00	4	27.70	26.60	-4	1,805	-0.22%
2020/08/04	4	26.75	0	0.00	26.65	4	1,811	0.22%
2020/07/31	0	0.00	10	26.30	26.25	-10	1,841	-0.54%
2020/07/30	5	26.15	0	0.00	26.30	5	1,846	0.27%
2020/07/23	20	27.99	12	27.71	27.70	8	1,961	0.41%
2020/07/22	2	28.10	5	27.55	28.20	-3	1,925	-0.16%
2020/07/21	5	26.00	0	0.00	25.65	5	1,842	0.27%
2020/07/09	5	28.75	5	29.05	28.85	0	1,860	0.00%
2020/06/19	3	28.90	5	28.86	28.50	-2	1,574	-0.13%
2020/06/18	1	27.50	0	0.00	27.95	1	1,450	0.07%
2020/06/05	0	0.00	1	26.70	26.40	-1	1,356	-0.07%
2020/06/04	1	26.15	0	0.00	26.65	1	1,345	0.07%
2020/06/03	0	0.00	2	25.63	25.70	-2	1,287	-0.16%
2020/06/02	1	25.35	1	26.30	25.20	0	1,263	0.00%
2020/05/15	1	23.90	0	0.00	24.05	1	1,191	0.08%
2020/05/13	1	25.70	12	25.25	25.75	-11	1,134	-0.97%
2020/05/12	13	25.62	1	25.70	25.10	12	1,108	1.08%
2020/05/05	0	0.00	1	23.80	23.80	-1	1,048	-0.10%
2020/04/30	1	25.15	0	0.00	24.65	1	1,041	0.10%
2020/04/16	0	0.00	1	22.65	23.00	-1	1,048	-0.10%
2020/04/15	0	23.50	0	0.00	22.90	0	1,058	0.00%
2020/04/14	1	22.85	0	0.00	22.95	1	1,074	0.09%
2020/04/07	0	20.10	0	0.00	20.05	0	1,162	0.00%
2020/03/30	1	17.75	1	17.90	18.60	0	1,564	0.00%
2020/03/27	1	19.00	1	18.80	18.70	0	1,570	0.00%
2020/03/06	0	0.00	1	25.60	25.70	-1	1,745	-0.06%
2020/03/04	1	25.75	0	0.00	25.85	1	1,854	0.05%
2020/02/11	0	27.50	4	27.63	27.45	-4	2,673	-0.15%
2020/02/10	0	27.25	0	0.00	27.00	0	2,668	0.00%
2020/02/07	0	27.05	0	0.00	27.00	0	2,683	0.00%
2020/02/03	0	0.00	1	25.45	25.75	-1	2,674	-0.04%
2020/01/30	1	27.55	0	0.00	27.25	1	2,646	0.04%
2020/01/14	1	30.45	0	0.00	30.45	1	2,702	0.04%
2020/01/02	0	0.00	7	30.80	30.90	-7	2,564	-0.27%
2019/12/31	1	31.50	0	0.00	31.00	1	2,552	0.04%
2019/12/30	1	32.60	1	32.90	32.00	0	2,493	0.00%
2019/12/27	3	31.05	8	31.11	32.45	-5	2,304	-0.22%
2019/12/18	13	29.10	0	0.00	29.10	13	2,019	0.64%
2019/12/17	0	0.00	1	28.90	28.95	-1	2,012	-0.05%
2019/12/11	0	0.00	16	30.14	29.65	-16	1,963	-0.81%
2019/12/10	0	0.00	1	29.30	29.15	-1	1,907	-0.05%
2019/12/09	15	29.15	0	0.00	29.15	15	1,964	0.76%
2019/12/06	1	29.45	2	29.60	29.30	-1	1,950	-0.05%
2019/11/29	2	29.03	0	0.00	28.85	2	1,800	0.11%
2019/11/28	1	29.60	0	0.00	29.60	1	1,718	0.06%
2019/11/26	3	29.38	1	29.30	29.25	2	1,669	0.12%
2019/11/25	2	29.85	0	0.00	29.80	2	1,607	0.12%
2019/11/19	20	29.70	22	29.43	29.50	-2	1,469	-0.14%
2019/11/13	2	28.80	0	0.00	28.45	2	1,241	0.16%
2019/11/11	1	28.90	9	29.07	29.05	-8	1,099	-0.73%
2019/11/08	9	28.52	2	28.50	28.05	7	983	0.71%
2019/10/25	0	0.00	4	27.50	26.50	-4	647	-0.62%
2019/10/22	4	25.90	1	25.85	25.80	3	567	0.53%
2019/10/21	1	26.30	0	0.00	26.10	1	560	0.18%
2019/10/16	1	25.30	1	25.25	25.30	0	524	0.00%
2019/10/14	1	25.00	0	0.00	25.15	1	475	0.21%
2019/10/07	0	0.00	1	24.65	24.65	-1	449	-0.22%
2019/09/27	0	0.00	1	23.30	23.25	-1	420	-0.24%
2019/09/26	1	23.95	0	0.00	23.80	1	413	0.24%
2019/09/25	0	0.00	0	23.85	23.75	0	409	0.00%
2019/09/18	0	0.00	1	24.70	24.70	-1	380	-0.26%
2019/09/17	2	24.60	1	24.80	24.60	1	369	0.27%
2019/09/16	1	24.80	1	24.65	24.70	0	361	0.00%
2019/09/12	0	0.00	1	25.35	25.10	-1	347	-0.29%
2019/09/11	1	24.80	0	0.00	25.15	1	281	0.36%
2019/08/06	1	21.05	0	0.00	21.00	1	173	0.58%
2019/07/17	0	0.00	5	22.95	23.10	-5	213	-2.34%
2019/07/09	5	22.15	0	0.00	22.20	5	311	1.61%
2019/06/18	0	0.00	0	21.30	21.30	0	357	0.00%
2019/04/17	0	0.00	1	26.60	26.50	-1	588	-0.17%
2019/04/12	0	0.00	1	25.35	25.20	-1	513	-0.19%
2019/04/09	2	25.75	0	0.00	25.70	2	519	0.39%
2019/04/01	0	0.00	0	25.05	25.10	0	533	0.00%
2019/03/29	0	25.10	0	0.00	25.10	0	537	0.00%
2019/03/28	0	24.95	0	0.00	25.00	0	570	0.00%
2019/03/20	0	0.00	1	25.15	25.05	-1	781	-0.13%
2019/03/14	0	25.85	0	0.00	25.90	0	765	0.00%
2019/03/08	0.4	25.95	0	0.00	25.85	0.4	775	0.05%
2019/03/06	0	25.85	1	26.15	25.85	-1	769	-0.13%
2019/03/04	0	0.00	2	26.00	26.20	-2	758	-0.26%
2019/02/26	0	0.00	2	25.85	26.00	-2	744	-0.27%
2019/02/25	2.3	26.24	2	26.05	26.15	0.3	732	0.04%
2019/02/21	0	25.85	0	0.00	25.90	0	714	0.00%
2019/02/19	2	25.50	0	0.00	25.70	2	701	0.29%
2019/02/18	5	25.20	2	25.75	25.35	3	678	0.44%
2019/02/12	0	0.00	0	23.25	23.25	0	618	0.00%
2018/12/28	0	22.85	0	0.00	22.85	0	654	0.00%
2018/12/26	0	0.00	0	22.00	22.05	0	646	0.00%
2018/12/25	0	22.95	2	23.40	22.75	-2	640	-0.31%
2018/12/21	0	0.00	2	24.25	23.85	-2	610	-0.33%
2018/12/20	2	25.20	0	0.00	25.00	2	575	0.35%
2018/12/19	2	24.80	1	25.20	24.95	1	509	0.20%
2018/12/17	2	24.78	5	24.72	24.00	-3	397	-0.75%
2018/12/14	4	23.90	0	0.00	23.95	4	378	1.06%
2018/12/13	0	23.60	0	0.00	23.65	0	364	0.00%
2018/12/05	0	0.00	6	23.82	24.00	-6	316	-1.89%
2018/12/04	6	23.00	0	0.00	22.75	6	297	2.02%
2018/11/19	0.3	21.40	0	0.00	21.50	0.3	306	0.10%
2018/10/29	0	0.00	1	15.40	15.60	-1	227	-0.44%
2018/10/25	1	15.20	0	0.00	15.05	1	229	0.44%
2018/08/14	3	22.78	3	22.68	22.60	0	310	0.00%
2018/08/06	0	0.00	1	22.20	22.45	-1	425	-0.23%
2018/08/02	0	0.00	1	21.65	21.50	-1	477	-0.21%
2018/07/31	1	21.35	0	0.00	21.35	1	478	0.21%
2018/07/30	0	0.00	1	21.30	21.25	-1	481	-0.21%
2018/07/27	1	21.40	0	0.00	21.40	1	481	0.21%
2018/07/09	2	20.75	2	20.85	21.00	0	581	0.00%
2018/06/26	3	20.95	3	21.20	21.25	0	644	0.00%
2018/06/25	0	0.00	3	21.45	21.20	-3	655	-0.46%
2018/06/22	6	21.23	3	21.35	21.30	3	679	0.44%
2018/06/21	8	21.31	8	21.49	21.30	0	685	0.00%
2018/06/12	0	0.00	2	22.50	22.45	-2	788	-0.25%
2018/06/11	1	22.25	0	0.00	22.25	1	793	0.13%
2018/06/08	0	0.00	4	22.35	22.50	-4	802	-0.50%
2018/06/07	4	22.10	2	22.25	22.30	2	834	0.24%
2018/06/06	2	22.10	0	0.00	22.10	2	854	0.23%
2018/06/04	1	21.95	0	0.00	22.05	1	1,159	0.09%
2018/05/31	0	0.00	2	21.65	21.85	-2	1,225	-0.16%
2018/05/30	2	21.50	0	0.00	21.55	2	1,220	0.16%
2018/05/23	1	21.75	0	0.00	21.85	1	1,189	0.08%
2018/05/17	0	0.00	1	21.05	20.80	-1	1,166	-0.09%
2018/05/16	0	0.00	6	20.58	21.00	-6	1,159	-0.52%
2018/05/15	5	20.35	1	20.60	20.35	4	1,149	0.35%
2018/05/14	0	0.00	1	21.40	21.20	-1	1,133	-0.09%
2018/05/11	2	25.50	0	0.00	23.50	2	1,056	0.19%
2018/05/03	0	0.00	0	26.05	26.15	0	987	0.00%
2018/05/02	0	0.00	2	26.20	26.10	-2	989	-0.20%
2018/04/24	0	26.35	0	0.00	26.10	0	974	0.00%
2018/04/16	1	27.45	0	0.00	27.55	1	928	0.11%
2018/04/12	0	26.30	0	0.00	26.30	0	877	0.00%
2018/04/09	1	26.25	0	0.00	26.25	1	869	0.11%
2018/03/26	0	26.40	0	0.00	26.30	0	787	0.00%
2018/03/19	0	27.00	0	0.00	27.15	0	733	0.00%
2018/03/12	0	27.25	0	0.00	27.15	0	603	0.00%
2018/03/09	1	27.15	15	28.23	27.60	-14	588	-2.38%
2018/03/08	19	28.50	5	28.41	29.20	14	508	2.75%
2018/03/07	0	0.00	24	24.68	26.60	-24	280	-8.55%
2018/03/06	0	24.25	0	0.00	24.20	0	211	0.00%
2018/03/02	2	23.55	0	0.00	23.80	2	213	0.94%
2018/03/01	1	23.55	0	0.00	23.85	1	215	0.46%
2018/02/23	0	0.00	5	24.20	24.10	-5	219	-2.28%
2018/02/22	2	23.95	2	23.90	23.95	0	222	0.00%
2018/02/21	0	0.00	5	23.85	23.85	-5	230	-2.17%
2018/02/12	5	22.98	0	0.00	22.90	5	231	2.16%
2018/02/06	8	23.02	0	0.00	22.50	8	247	3.23%
2018/02/05	2	24.43	0	0.00	24.50	2	250	0.80%
2018/01/31	2	24.97	0	0.00	24.95	2	285	0.70%
2018/01/29	1	25.30	0	0.00	25.30	1	288	0.35%
2018/01/25	1	25.10	0	0.00	25.10	1	294	0.34%
2018/01/24	1	25.30	0	0.00	25.30	1	295	0.34%
2018/01/23	5	25.27	0	0.00	25.30	5	298	1.68%
2018/01/22	1	25.40	0	0.00	25.40	1	307	0.32%
2018/01/19	4	25.30	0	0.00	25.30	4	323	1.24%
2018/01/15	3	25.18	0	0.00	25.20	3	325	0.92%