精聯 (3652)-大昌-桃園券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
29.50
漲跌
▼0.25
漲幅
-0.84%
成交量
101張
產業
上市電腦週邊類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	29.70	29.60	-1	152	-0.66%
2024/04/25	1	29.25	0	0.00	29.15	1	143	0.70%
2024/03/05	0	0.00	1	30.55	30.95	-1	268	-0.37%
2024/03/04	1	31.20	0	0.00	30.60	1	268	0.37%
2024/02/22	0	0.00	1	30.65	30.70	-1	255	-0.39%
2024/01/17	0	0.00	1	27.90	27.90	-1	220	-0.45%
2024/01/15	1	29.10	0	0.00	28.85	1	218	0.46%
2024/01/09	0	0.00	1	29.40	29.30	-1	217	-0.46%
2024/01/05	1	29.50	0	0.00	29.55	1	213	0.47%
2023/12/27	2	31.90	1	31.45	31.10	1	198	0.50%
2023/12/26	0	0.00	1	30.80	31.05	-1	184	-0.54%
2023/12/25	1	30.90	0	0.00	30.55	1	173	0.58%
2023/12/21	4	31.61	4	30.33	30.60	0	152	0.00%
2023/12/20	0	0.00	3	30.45	30.45	-3	97	-3.08%
2023/10/19	1	26.50	0	0.00	26.85	1	197	0.51%
2023/10/05	1	28.15	0	0.00	28.15	1	355	0.28%
2023/09/21	1	27.35	0	0.00	27.35	1	739	0.14%
2023/09/20	1	28.00	0	0.00	27.70	1	754	0.13%
2023/09/04	1	28.20	1	28.35	28.35	0	1,699	0.00%
2023/07/27	2	31.90	2	31.73	31.75	0	1,838	0.00%
2023/07/21	0	0.00	1	31.35	31.10	-1	1,850	-0.05%
2023/07/20	1	31.85	0	0.00	31.75	1	1,864	0.05%
2023/07/07	0	0.00	1	39.55	40.40	-1	2,125	-0.05%
2023/07/06	21	41.48	30	41.49	41.30	-9	2,100	-0.43%
2023/07/05	10	41.07	0	0.00	40.00	10	2,052	0.49%
2023/07/03	0	0.00	1	41.30	41.10	-1	1,998	-0.05%
2023/06/21	1	39.75	0	0.00	39.85	1	2,112	0.05%
2023/06/20	1	40.50	1	39.30	39.15	0	2,382	0.00%
2023/06/19	1	37.50	9	38.24	39.60	-8	2,369	-0.34%
2023/06/16	3	39.85	9	40.41	41.20	-6	2,365	-0.25%
2023/06/14	14	38.53	14	37.65	38.55	0	2,118	0.00%
2023/06/13	21	36.67	8	36.07	36.85	13	2,006	0.65%
2023/06/05	2	30.70	0	0.00	30.80	2	2,117	0.09%
2023/05/05	0	0.00	3	31.23	30.70	-3	2,552	-0.12%
2023/05/04	2	31.28	0	0.00	31.25	2	2,563	0.08%
2023/05/02	0	0.00	1	31.00	30.70	-1	2,542	-0.04%
2023/04/28	1	30.25	0	0.00	30.75	1	2,534	0.04%
2023/04/26	0	0.00	2	29.30	29.65	-2	2,500	-0.08%
2023/04/24	1	29.70	0	0.00	29.75	1	2,471	0.04%
2023/04/20	3	35.50	9	35.10	32.95	-6	2,395	-0.25%
2023/04/17	0	0.00	1	34.20	33.70	-1	2,125	-0.05%
2023/04/14	7	33.80	2	33.93	33.80	5	2,070	0.24%
2023/04/10	1	33.75	0	0.00	33.25	1	1,976	0.05%
2023/03/30	0	0.00	2	33.90	33.00	-2	1,892	-0.11%
2023/03/28	6	33.80	4	34.01	33.45	2	1,804	0.11%
2023/03/27	5	32.95	5	32.65	32.70	0	1,702	0.00%
2023/03/24	1	32.55	5	32.46	32.10	-4	1,668	-0.24%
2023/03/23	34	35.03	28	34.92	34.00	6	1,606	0.37%
2023/03/22	1	32.80	1	33.50	34.00	0	1,301	0.00%
2023/03/16	0	0.00	50	26.49	26.40	-50	1,082	-4.62%
2023/03/10	0	0.00	1	27.95	28.15	-1	989	-0.10%
2023/03/09	20	32.48	0	0.00	31.00	20	928	2.15%
2023/03/08	74	32.54	42	32.93	31.95	32	867	3.69%
2023/03/07	0	0.00	2	30.65	30.60	-2	695	-0.29%
2023/03/06	2	31.93	0	0.00	31.60	2	649	0.31%
2023/03/03	0	0.00	14	31.51	31.45	-14	568	-2.46%
2023/03/02	0	0.00	3	31.70	32.00	-3	489	-0.61%
2023/03/01	25	31.01	8	30.53	31.70	17	365	4.65%
2023/02/22	0	0.00	1	23.70	23.90	-1	125	-0.80%
2023/02/21	1	24.45	0	0.00	23.60	1	124	0.81%
2023/02/03	0	0.00	3	23.35	23.40	-3	91	-3.29%
2023/02/02	3	23.73	0	0.00	23.35	3	89	3.34%
2023/01/31	0	0.00	3	22.77	22.70	-3	70	-4.25%
2023/01/05	3	22.45	0	0.00	22.60	3	64	4.63%
2022/10/06	0	0.00	1	23.05	22.80	-1	215	-0.46%
2022/09/29	0	0.00	1	21.45	22.45	-1	218	-0.46%
2022/09/28	0	0.00	2	21.95	21.50	-2	215	-0.93%
2022/09/27	0	0.00	1	22.55	22.55	-1	212	-0.47%
2022/09/21	5	25.39	0	0.00	26.30	5	199	2.51%
2022/09/19	0	0.00	1	23.70	23.70	-1	194	-0.51%
2022/09/16	1	24.20	0	0.00	23.75	1	193	0.52%
2022/09/07	0	0.00	2	22.70	23.40	-2	181	-1.10%
2022/09/05	1	24.20	0	0.00	23.90	1	183	0.55%
2022/09/01	1	25.40	0	0.00	24.80	1	187	0.53%
2022/08/25	0	0.00	7	25.40	25.20	-7	167	-4.19%
2022/08/23	3	25.30	0	0.00	25.00	3	155	1.93%
2022/08/22	3	25.85	0	0.00	25.30	3	144	2.08%
2022/08/18	1	23.15	0	0.00	23.00	1	89	1.12%
2022/06/16	0	0.00	1	21.80	21.30	-1	49	-2.04%
2022/06/14	0	0.00	1	21.65	21.40	-1	46	-2.17%
2022/06/13	2	22.70	0	0.00	22.00	2	38	5.15%
2022/04/08	0	0.00	1	20.45	20.35	-1	67	-1.47%
2022/04/07	1	20.50	0	0.00	20.30	1	68	1.46%
2022/03/02	0	0.00	2	20.60	20.65	-2	144	-1.39%
2022/03/01	1	20.55	0	0.00	20.60	1	144	0.69%
2022/02/24	1	20.80	0	0.00	20.30	1	146	0.68%
2022/02/14	0	0.00	1	20.55	20.65	-1	164	-0.61%
2022/02/09	1	21.25	0	0.00	21.20	1	168	0.59%
2022/01/10	0	0.00	1	21.55	21.60	-1	207	-0.48%
2022/01/03	1	22.40	0	0.00	22.40	1	212	0.47%
2021/12/21	0	0.00	1	21.85	22.00	-1	223	-0.45%
2021/12/20	1	22.00	0	0.00	21.90	1	229	0.44%
2021/12/08	0	0.00	2	22.50	22.55	-2	447	-0.45%
2021/12/07	2	22.98	0	0.00	22.70	2	465	0.43%
2021/12/02	0	0.00	1	21.90	21.80	-1	483	-0.21%
2021/11/30	0	0.00	1	21.80	21.90	-1	483	-0.21%
2021/11/29	1	22.00	0	0.00	21.90	1	477	0.21%
2021/11/23	0	0.00	1	25.45	24.60	-1	456	-0.22%
2021/11/19	1	25.15	0	0.00	24.70	1	460	0.22%
2021/10/25	0	0.00	2	26.95	27.05	-2	692	-0.29%
2021/10/22	2	27.20	0	0.00	26.85	2	688	0.29%
2021/10/04	0	0.00	1	25.70	24.80	-1	665	-0.15%
2021/10/01	1	26.75	0	0.00	25.90	1	662	0.15%
2021/09/28	0	0.00	1	26.70	26.90	-1	650	-0.15%
2021/09/22	0	0.00	5	26.24	26.35	-5	622	-0.80%
2021/09/16	2	32.68	0	0.00	28.10	2	596	0.34%
2021/09/14	3	27.30	5	26.01	27.30	-2	446	-0.45%
2021/09/13	2	26.75	3	26.05	26.20	-1	431	-0.23%
2021/09/10	7	26.85	0	0.00	26.85	7	411	1.70%
2021/09/08	0	0.00	2	24.70	24.30	-2	387	-0.52%
2021/09/07	9	27.86	7	26.71	25.00	2	385	0.52%
2021/08/20	0	0.00	1	22.25	22.25	-1	309	-0.32%
2021/08/19	0	0.00	4	22.51	21.85	-4	305	-1.31%
2021/08/18	1	23.25	0	0.00	23.20	1	301	0.33%
2021/08/17	0	0.00	1	22.70	22.75	-1	289	-0.35%
2021/08/16	0	0.00	3	24.75	24.75	-3	270	-1.11%
2021/08/13	2	28.65	1	28.05	27.15	1	244	0.41%
2021/08/12	2	26.65	8	26.15	28.40	-6	208	-2.88%
2021/08/11	11	26.82	0	0.00	26.95	11	126	8.68%
2021/08/10	2	24.25	0	0.00	24.50	2	75	2.64%
2021/08/09	0	0.00	4	22.05	22.30	-4	52	-7.57%
2021/08/06	4	23.05	0	0.00	22.70	4	50	7.91%
2021/08/02	0	0.00	2	21.08	20.95	-2	48	-4.15%
2021/07/27	0	0.00	1	21.05	21.05	-1	50	-1.96%
2021/07/26	2	21.35	0	0.00	21.45	2	52	3.82%
2021/07/23	1	20.45	0	0.00	21.00	1	52	1.89%
2021/07/13	0	0.00	1	20.90	20.85	-1	75	-1.32%
2021/07/12	1	21.95	0	0.00	21.15	1	75	1.33%
2021/06/30	0	0.00	1	19.90	19.80	-1	87	-1.14%
2021/06/29	1	20.00	0	0.00	19.85	1	88	1.13%
2021/05/19	0	0.00	1	20.00	20.35	-1	119	-0.84%
2021/05/18	0	0.00	1	20.05	20.25	-1	119	-0.84%
2021/05/17	2	19.25	0	0.00	19.25	2	117	1.70%
2021/05/06	0	0.00	1	21.75	21.70	-1	112	-0.89%
2021/05/03	0	0.00	1	23.20	23.10	-1	110	-0.91%
2021/04/28	2	25.15	0	0.00	24.75	2	109	1.83%
2021/04/21	0	0.00	1	22.45	22.30	-1	90	-1.11%
2021/02/25	1	20.60	0	0.00	20.50	1	44	2.26%
2020/12/07	0	0.00	1	20.80	21.30	-1	56	-1.77%
2020/12/04	1	21.60	0	0.00	21.30	1	56	1.79%
2020/10/07	0	0.00	1	19.20	19.30	-1	149	-0.67%
2020/10/06	1	19.30	0	0.00	19.20	1	157	0.63%
2020/09/28	0	0.00	4	19.89	19.60	-4	208	-1.92%
2020/09/24	0	0.00	2	20.70	20.20	-2	204	-0.98%
2020/09/23	6	21.52	0	0.00	21.80	6	197	3.04%
2020/07/13	0	0.00	1	22.15	22.00	-1	150	-0.66%
2020/07/08	1	19.30	0	0.00	20.40	1	107	0.93%
2020/06/23	0	0.00	1	17.00	17.30	-1	93	-1.07%
2020/06/19	1	17.30	0	0.00	17.20	1	93	1.07%
2020/06/17	0	0.00	4	16.63	16.55	-4	89	-4.47%
2020/06/15	4	15.95	0	0.00	15.50	4	78	5.10%
2020/06/04	0	0.00	1	15.60	15.55	-1	73	-1.37%
2020/06/01	0	0.00	3	15.53	15.50	-3	73	-4.07%
2020/05/28	2	15.60	0	0.00	15.70	2	73	2.71%
2020/05/26	2	16.20	0	0.00	16.25	2	71	2.81%
2020/05/04	0	0.00	1	14.55	14.50	-1	61	-1.62%
2020/04/30	1	15.15	0	0.00	15.00	1	62	1.61%
2020/04/13	0	0.00	1	14.00	14.15	-1	87	-1.15%
2020/04/09	1	14.50	0	0.00	14.35	1	87	1.14%
2020/02/18	0	0.00	1	17.80	17.85	-1	277	-0.36%
2020/02/17	1	18.15	0	0.00	18.05	1	277	0.36%
2020/01/08	0	0.00	2	17.65	17.75	-2	271	-0.74%
2020/01/07	2	18.65	0	0.00	18.30	2	270	0.74%
2019/12/18	0	0.00	3	18.42	18.45	-3	235	-1.27%
2019/12/17	3	19.12	0	0.00	18.90	3	233	1.28%
2019/12/06	0	0.00	2	21.25	20.00	-2	172	-1.16%
2019/12/05	1	19.50	0	0.00	20.25	1	103	0.97%
2019/12/04	0	0.00	2	17.30	18.45	-2	59	-3.38%
2019/12/03	5	17.00	2	17.15	16.80	3	45	6.64%
2019/11/15	1	16.20	1	16.25	16.25	0	40	0.00%
2019/10/31	0	0.00	2	16.75	16.60	-2	36	-5.51%
2019/10/28	2	17.35	0	0.00	16.50	2	32	6.13%
2019/07/19	0	0.00	1	16.30	16.30	-1	27	-3.69%
2019/07/18	1	16.80	0	0.00	16.75	1	27	3.61%
2019/04/30	0	0.00	1	17.50	17.70	-1	58	-1.71%
2019/04/25	1	18.10	0	0.00	17.90	1	56	1.76%
2019/04/16	0	0.00	1	17.75	17.70	-1	27	-3.62%
2019/04/15	1	18.15	0	0.00	17.85	1	27	3.65%
2019/01/28	0	0.00	1	16.15	16.30	-1	15	-6.61%
2019/01/25	1	16.40	0	0.00	16.10	1	15	6.41%
2018/12/10	0	0.00	1	16.60	17.05	-1	20	-4.86%
2018/12/04	1	17.05	0	0.00	17.05	1	23	4.27%
2018/11/22	0	0.00	1	16.00	15.90	-1	24	-4.09%
2018/11/15	1	15.70	0	0.00	15.60	1	25	3.97%
2018/10/01	0	0.00	1	18.60	18.50	-1	28	-3.54%
2018/09/26	1	18.60	0	0.00	18.50	1	31	3.22%
2018/09/20	0	0.00	1	18.05	18.20	-1	35	-2.82%
2018/09/18	1	18.75	0	0.00	18.35	1	36	2.71%
2018/07/02	0	0.00	1	21.80	22.50	-1	258	-0.39%
2018/06/29	1	22.45	0	0.00	22.30	1	272	0.37%
2018/05/25	1	23.90	2	23.90	23.50	-1	992	-0.10%
2018/05/24	2	23.25	2	23.38	23.45	0	991	0.00%
2018/05/15	1	23.35	2	23.58	23.00	-1	987	-0.10%
2018/05/14	3	23.60	1	23.60	23.15	2	989	0.20%
2018/05/11	5	25.07	5	24.62	24.20	0	988	0.00%
2018/05/09	1	24.00	4	24.49	23.80	-3	990	-0.30%
2018/05/08	5	24.22	4	24.60	24.00	1	995	0.10%
2018/05/07	3	24.27	1	24.50	24.25	2	998	0.20%
2018/04/11	0	0.00	10	28.50	28.90	-10	927	-1.08%
2018/03/30	0	0.00	2	35.45	33.65	-2	852	-0.23%
2018/03/28	2	33.83	2	34.25	33.40	0	781	0.00%
2018/03/26	14	35.10	13	34.75	33.00	1	677	0.15%
2018/03/20	20	33.01	11	32.54	32.50	9	453	1.98%
2018/03/15	3	28.87	3	29.20	28.40	0	338	0.00%
2018/03/14	0	0.00	1	27.50	28.80	-1	317	-0.31%
2018/03/13	2	28.18	1	28.60	28.30	1	302	0.33%
2018/03/12	0	0.00	1	26.60	26.85	-1	274	-0.36%
2018/03/09	62	29.68	61	29.31	29.50	1	237	0.42%
2018/03/08	3	27.30	1	27.10	27.70	2	159	1.25%
2018/01/31	0	0.00	1	25.60	25.40	-1	137	-0.73%
2018/01/29	1	27.20	0	0.00	26.90	1	135	0.74%
2018/01/23	0	0.00	2	23.43	23.60	-2	138	-1.44%
2018/01/22	2	23.05	0	0.00	23.40	2	142	1.41%