鑫科 (3663)-大昌-桃園券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
88.5
漲跌
▼1.0
漲幅
-1.12%
成交量
4,336張
產業
上櫃其他電子類股
132人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	1	94.00	1	90.40	89.50	0	17,512	0.00%
2024/09/04	0	0.00	1	95.00	93.20	-1	17,421	-0.01%
2024/09/03	2	99.10	2	99.60	100.50	0	17,317	0.00%
2024/09/02	2	99.80	1	100.00	99.20	1	17,226	0.01%
2024/08/29	2	102.75	2	102.01	102.00	0	17,071	0.00%
2024/08/28	5.1	104.89	11.7	105.57	101.50	-6.7	16,903	-0.04%
2024/08/27	2.7	101.87	2	102.50	100.00	0.7	16,611	0.00%
2024/08/26	4	102.50	7	102.89	98.60	-3	16,396	-0.02%
2024/08/23	9	99.76	7	103.14	104.00	2	16,186	0.01%
2024/08/22	19	108.11	21.1	107.33	108.00	-2.1	15,779	-0.01%
2024/08/21	12	109.38	2	107.26	107.50	10	15,341	0.06%
2024/08/20	46	111.07	45	110.72	110.50	1	15,057	0.01%
2024/08/19	10	104.35	15	104.97	108.50	-5	14,459	-0.03%
2024/08/16	6	100.55	18	100.86	98.80	-12	14,034	-0.09%
2024/08/15	21.1	102.54	9	102.24	98.50	12.1	13,602	0.09%
2024/08/14	24	95.74	16	98.85	101.00	8	12,704	0.06%
2024/08/13	17	90.85	14.1	90.84	92.10	3	12,403	0.02%
2024/08/12	37.1	98.53	47	93.36	88.70	-9.9	11,784	-0.08%
2024/08/09	0	0.00	2	95.80	95.80	-2	10,830	-0.02%
2024/08/08	5	82.14	6.1	84.75	87.10	-1.1	10,779	-0.01%
2024/08/07	7	76.30	10	78.28	79.20	-3	10,049	-0.03%
2024/08/06	7.1	70.61	9	72.11	72.00	-2	9,888	-0.02%
2024/08/05	4	73.75	0	0.00	72.00	4	9,448	0.04%
2024/08/02	25.1	82.19	10	81.83	80.00	15.1	9,211	0.16%
2024/08/01	29	85.04	44	85.47	81.90	-15	8,499	-0.18%
2024/07/31	29	78.71	27.5	79.55	84.00	1.5	7,486	0.02%
2024/07/30	17	73.74	11	73.29	76.40	6	6,830	0.09%
2024/07/29	2	72.60	11	71.33	69.50	-9	6,187	-0.15%
2024/07/26	7	70.16	8	69.54	72.30	-1	5,730	-0.02%
2024/07/23	5	67.26	3	66.77	66.80	2	5,226	0.04%
2024/07/22	0	0.00	1	64.20	67.20	-1	4,830	-0.02%
2024/07/19	14	64.01	4	63.60	61.10	10	4,542	0.22%
2024/07/18	1	64.20	4	62.45	62.20	-3	4,419	-0.07%
2024/07/17	0	0.00	2	62.20	61.00	-2	4,344	-0.05%
2024/07/15	1	61.70	0	0.00	61.20	1	4,304	0.02%
2024/07/12	0	0.00	1	65.20	63.50	-1	4,251	-0.02%
2024/07/11	11	64.71	2	65.50	64.50	9	4,134	0.22%
2024/07/10	0	0.00	2	63.50	63.60	-2	3,891	-0.05%
2024/07/09	0	0.00	2	60.00	57.90	-2	3,854	-0.05%
2024/07/08	4	61.50	3	61.00	60.10	1	3,803	0.03%
2024/07/05	4	64.38	1	64.10	63.70	3	3,713	0.08%
2024/07/04	2	63.55	19.5	63.13	63.00	-17.5	3,549	-0.49%
2024/07/03	24	62.58	8	62.46	62.20	16	3,298	0.49%
2024/07/02	6	61.45	1	58.00	61.90	5	2,869	0.17%
2024/07/01	6	57.70	8	57.58	56.30	-2	2,751	-0.07%
2024/06/28	13	59.77	19	58.58	57.40	-6	2,608	-0.23%
2024/06/27	19	58.16	9	57.69	57.90	10	2,348	0.43%
2024/06/26	3	54.00	16	54.03	56.60	-13	1,790	-0.73%
2024/06/25	24	52.38	9	51.96	51.50	15	1,618	0.93%
2024/05/21	0	0.00	3	43.13	43.60	-3	1,308	-0.23%
2024/05/20	1	42.00	0	0.00	41.85	1	1,378	0.07%
2024/05/17	2	42.90	0	0.00	42.60	2	1,445	0.14%
2024/05/10	0	0.00	2	43.85	44.65	-2	1,501	-0.13%
2024/05/09	1	42.60	0	0.00	42.35	1	1,492	0.07%
2024/05/07	1	44.70	0	0.00	44.70	1	1,486	0.07%
2024/04/09	0	0.00	1	44.80	44.75	-1	1,294	-0.08%
2024/04/02	1	46.20	0	0.00	45.00	1	1,273	0.08%
2024/03/25	4	46.50	4	46.30	46.30	0	1,243	0.00%
2024/03/14	3	50.87	2	51.20	50.50	1	1,075	0.09%
2024/03/13	2	48.28	1	48.45	48.15	1	1,023	0.10%
2024/03/12	1	47.80	0	0.00	47.60	1	983	0.10%
2024/03/11	0	46.00	0	0.00	44.90	0	959	0.00%
2024/03/05	0	0.00	4	47.80	49.45	-4	708	-0.56%
2024/02/22	6	48.60	2	48.25	48.00	4	566	0.71%
2024/02/21	3	45.83	5	46.46	48.10	-2	427	-0.47%
2024/02/20	2	44.95	0	0.00	43.75	2	350	0.57%
2024/02/19	0	0.00	1	44.05	44.05	-1	276	-0.36%
2024/01/17	0	36.00	0	0.00	34.90	0	232	0.00%
2023/11/20	0	0.00	2	36.80	36.70	-2	315	-0.63%
2023/11/13	0	0.00	1	36.25	35.80	-1	327	-0.31%
2023/11/02	1	36.20	0	0.00	36.90	1	375	0.27%
2023/08/04	0	0.00	5	39.70	38.70	-5	781	-0.64%
2023/08/02	12	42.62	8	41.83	42.95	4	734	0.54%
2023/07/31	9	41.59	8	40.69	41.95	1	634	0.16%
2023/07/28	0	0.00	1	39.70	41.85	-1	535	-0.19%
2023/07/27	1	37.70	1	36.95	38.05	0	452	0.00%
2023/07/26	1	37.00	0	0.00	35.20	1	407	0.25%
2023/07/25	0	0.00	1	35.30	35.10	-1	377	-0.26%
2023/07/24	0	34.70	0	0.00	33.50	0	356	0.00%
2023/07/21	1	34.75	0	0.00	34.55	1	345	0.29%
2023/06/28	0	31.95	0	0.00	31.20	0	474	0.00%
2023/04/17	0	0.00	1	34.30	33.85	-1	181	-0.55%
2023/04/14	1	34.85	0	0.00	34.25	1	174	0.57%
2023/04/11	0	0.00	1	34.25	34.15	-1	122	-0.82%
2023/03/29	1	30.20	0	0.00	30.10	1	67	1.49%
2023/03/07	0	0.00	1	30.60	30.65	-1	56	-1.78%
2022/08/26	0	0.00	6	31.60	31.50	-6	1,187	-0.51%
2022/08/09	3	29.15	0	0.00	28.80	3	1,140	0.26%
2022/08/05	0	0.00	4	28.68	28.40	-4	1,138	-0.35%
2022/07/14	2	24.50	0	0.00	25.25	2	1,108	0.18%
2022/07/05	0	0.00	2	26.90	27.05	-2	1,069	-0.19%
2022/07/04	1	26.95	0	0.00	26.95	1	1,065	0.09%
2022/06/28	3	33.80	0	0.00	33.10	3	1,025	0.29%
2022/06/27	14	33.68	14	32.65	32.65	0	1,005	0.00%
2022/06/21	2	32.73	2	31.40	32.85	0	897	0.00%
2022/06/20	1	35.00	0	0.00	33.00	1	851	0.12%
2022/06/16	2	35.95	2	35.00	33.95	0	739	0.00%
2022/06/15	1	33.60	0	0.00	35.20	1	671	0.15%
2022/06/14	6	33.68	6	34.34	34.10	0	533	0.00%
2022/03/22	1	33.25	0	0.00	32.45	1	507	0.20%
2022/03/21	0	0.00	1	31.85	32.25	-1	512	-0.19%
2022/03/18	1	32.65	0	0.00	31.55	1	518	0.19%
2021/12/29	0	0.00	2	33.65	34.45	-2	1,102	-0.18%
2021/11/26	2	36.80	0	0.00	36.60	2	4,411	0.05%
2021/11/02	0	0.00	2	39.68	39.75	-2	6,086	-0.03%
2021/11/01	2	42.68	3	43.32	41.70	-1	6,090	-0.02%
2021/10/29	7	42.89	5	43.05	42.85	2	6,069	0.03%
2021/10/28	0	0.00	3	42.95	42.95	-3	5,996	-0.05%
2021/10/20	0	0.00	1	38.60	38.90	-1	6,355	-0.02%
2021/10/13	3	39.60	17	39.49	39.30	-14	6,258	-0.22%
2021/10/12	2	42.68	0	0.00	41.80	2	6,216	0.03%
2021/10/08	8	43.24	2	43.08	42.50	6	6,188	0.10%
2021/10/07	14	44.74	3	45.10	44.30	11	6,128	0.18%
2021/10/06	12	44.26	12	45.02	44.15	0	6,077	0.00%
2021/10/05	3	42.25	3	42.85	44.30	0	6,023	0.00%
2021/10/01	1	47.80	1	46.60	44.80	0	5,799	0.00%
2021/09/30	4	45.95	7	46.73	46.00	-3	5,493	-0.05%
2021/09/29	1	44.90	0	0.00	43.15	1	5,372	0.02%
2021/09/27	0	0.00	2	46.70	46.20	-2	5,293	-0.04%
2021/09/24	11	46.47	8	46.41	47.00	3	5,211	0.06%
2021/09/23	2	45.35	1	45.55	45.50	1	5,055	0.02%
2021/09/22	4	46.15	5	46.85	44.40	-1	4,927	-0.02%
2021/09/17	10	46.52	6	48.56	44.95	4	4,559	0.09%
2021/09/16	2	46.60	5	49.40	49.90	-3	3,885	-0.08%
2021/09/15	1	41.00	1	45.05	45.40	0	3,679	0.00%
2021/09/07	0	0.00	3	47.45	44.10	-3	3,403	-0.09%
2021/09/06	7	49.37	5	48.05	46.55	2	3,299	0.06%
2021/09/03	1	45.30	3	45.58	46.75	-2	3,113	-0.06%
2021/09/02	2	43.00	0	0.00	42.50	2	2,979	0.07%
2021/09/01	5	47.81	11	49.23	45.70	-6	2,882	-0.21%
2021/08/31	7	48.31	4	47.38	48.60	3	2,669	0.11%
2021/08/30	0	0.00	1	44.85	46.35	-1	2,417	-0.04%
2021/08/27	5	41.81	2	42.43	42.85	3	2,220	0.14%
2021/08/26	4	40.11	0	0.00	40.85	4	2,081	0.19%
2021/08/20	2	37.88	2	38.48	36.30	0	1,786	0.00%
2021/08/19	1	42.35	1	37.80	37.80	0	1,683	0.00%
2021/08/18	3	42.67	2	42.75	40.70	1	1,563	0.06%
2021/08/17	1	41.70	20	41.97	42.30	-19	1,380	-1.38%
2021/08/16	20	37.14	2	35.60	41.25	18	1,198	1.50%
2021/08/13	2	39.15	0	0.00	37.50	2	1,118	0.18%
2021/08/10	0	0.00	3	43.20	42.75	-3	1,030	-0.29%
2021/08/05	3	46.10	2	43.25	46.30	1	896	0.11%
2021/08/04	0	0.00	6	41.87	42.10	-6	882	-0.68%
2021/08/03	2	42.00	0	0.00	42.65	2	864	0.23%
2021/07/30	9	41.10	6	41.59	40.60	3	807	0.37%
2021/07/29	4	37.45	3	38.15	38.20	1	619	0.16%
2021/07/28	1	34.60	0	0.00	34.75	1	508	0.20%
2021/07/26	5	27.78	4	28.30	28.75	1	414	0.24%
2021/05/17	0	0.00	4	20.00	20.30	-4	914	-0.44%
2021/04/29	4	28.05	0	0.00	27.25	4	799	0.50%
2021/04/28	0	0.00	2	28.25	29.00	-2	777	-0.26%
2021/04/27	2	29.78	0	0.00	29.30	2	744	0.27%
2021/04/23	0	0.00	4	26.50	26.50	-4	673	-0.59%
2021/04/21	4	29.18	0	0.00	28.50	4	603	0.66%
2021/04/19	10	25.26	18	25.64	25.90	-8	505	-1.58%
2021/04/16	8	25.48	0	0.00	25.80	8	476	1.68%
2021/04/08	0	0.00	2	24.80	24.80	-2	379	-0.53%
2021/02/22	0	0.00	1	21.25	21.85	-1	549	-0.18%
2021/02/17	1	20.00	0	0.00	19.70	1	522	0.19%
2020/12/31	0	0.00	2	22.93	22.85	-2	412	-0.48%
2020/12/30	0	0.00	1	23.05	22.80	-1	404	-0.25%
2020/12/29	3	22.38	0	0.00	22.30	3	382	0.78%
2020/12/25	2	24.20	2	23.80	23.80	0	311	0.00%
2020/12/24	7	22.81	5	22.90	23.20	2	263	0.76%
2020/12/21	0	0.00	2	22.05	22.15	-2	155	-1.28%
2020/12/18	1	21.80	2	22.23	22.00	-1	142	-0.70%
2020/12/17	2	20.43	0	0.00	21.40	2	91	2.19%
2020/12/16	0	0.00	1	19.75	19.80	-1	68	-1.46%
2020/12/15	1	19.60	0	0.00	19.50	1	67	1.49%
2020/12/10	0	0.00	1	19.60	19.55	-1	64	-1.54%
2020/12/09	0	0.00	6	19.58	19.65	-6	65	-9.22%
2020/12/08	0	0.00	2	19.48	19.40	-2	65	-3.07%
2020/12/07	0	0.00	1	19.30	19.50	-1	67	-1.48%
2020/11/17	1	18.55	0	0.00	18.55	1	68	1.45%
2020/08/25	0	0.00	1	19.25	19.35	-1	140	-0.71%
2020/08/03	2	19.08	0	0.00	19.00	2	118	1.68%
2020/07/31	2	19.13	0	0.00	19.15	2	120	1.66%
2020/07/30	2	19.03	0	0.00	19.10	2	121	1.64%
2020/07/28	2	18.85	0	0.00	19.00	2	112	1.78%
2020/07/24	0	0.00	3	19.10	18.80	-3	112	-2.66%
2020/07/20	0	0.00	1	18.80	18.85	-1	110	-0.90%
2020/07/15	1	19.15	0	0.00	18.95	1	108	0.92%
2020/07/14	2	19.50	0	0.00	19.30	2	108	1.84%
2020/07/13	2	19.53	0	0.00	19.65	2	108	1.85%
2020/07/10	1	19.20	0	0.00	19.50	1	108	0.92%
2020/07/09	1	20.30	0	0.00	19.75	1	105	0.94%
2020/07/07	0	0.00	3	20.05	20.10	-3	103	-2.90%
2020/07/02	2	19.20	0	0.00	19.15	2	98	2.04%
2020/06/16	1	18.60	0	0.00	18.65	1	94	1.06%
2020/06/03	0	0.00	1	19.00	19.00	-1	114	-0.87%
2020/05/15	0	0.00	4	18.04	18.50	-4	120	-3.32%
2020/05/07	2	19.85	0	0.00	19.90	2	113	1.76%
2020/04/22	0	0.00	1	18.00	18.00	-1	117	-0.85%
2020/03/18	0	0.00	2	14.98	14.90	-2	186	-1.07%
2019/12/16	2	21.38	0	0.00	22.25	2	424	0.47%
2019/12/13	2	20.28	0	0.00	20.25	2	387	0.52%
2019/11/25	0	0.00	1	20.65	20.85	-1	398	-0.25%
2019/11/13	2	21.00	2	21.40	21.00	0	410	0.00%
2019/11/11	0	0.00	1	22.35	21.90	-1	401	-0.25%
2019/11/08	0	0.00	3	22.80	22.70	-3	401	-0.75%
2019/11/04	6	23.26	7	23.10	23.00	-1	372	-0.27%
2019/11/01	2	22.65	0	0.00	22.65	2	344	0.58%
2019/10/28	4	22.01	0	0.00	21.80	4	308	1.30%
2019/10/17	2	21.88	2	21.80	21.90	0	247	0.00%
2019/10/16	1	21.20	1	21.30	21.00	0	231	0.00%
2019/10/03	0	0.00	2	19.00	19.05	-2	168	-1.19%
2019/10/01	2	19.30	0	0.00	19.15	2	167	1.20%
2019/08/29	0	0.00	10	18.58	18.80	-10	148	-6.73%
2019/08/27	0	0.00	5	18.81	18.80	-5	160	-3.11%
2019/08/19	15	19.48	0	0.00	19.40	15	159	9.43%
2018/08/29	0	0.00	14	21.26	21.10	-14	202	-6.92%
2018/08/28	14	22.20	0	0.00	22.20	14	210	6.65%
2018/06/14	0	0.00	4	21.50	21.50	-4	561	-0.71%
2018/06/12	1	20.95	0	0.00	21.15	1	572	0.17%
2018/06/11	1	20.35	0	0.00	21.15	1	568	0.18%
2018/06/08	3	21.10	0	0.00	21.10	3	560	0.54%
2018/06/07	0	0.00	1	22.65	22.40	-1	549	-0.18%
2018/06/01	0	0.00	1	22.85	22.20	-1	490	-0.20%
2018/05/30	12	22.33	11	22.33	23.20	1	465	0.21%
2018/04/30	1	20.60	0	0.00	20.15	1	508	0.20%
2018/04/24	0	0.00	1	20.90	20.70	-1	564	-0.18%
2018/04/23	0	0.00	10	21.32	21.50	-10	567	-1.76%
2018/04/19	0	0.00	10	21.30	21.60	-10	615	-1.63%
2018/04/10	1	22.95	0	0.00	21.70	1	625	0.16%
2018/03/30	0	0.00	2	23.70	23.75	-2	608	-0.33%
2018/03/20	1	22.70	2	23.60	23.70	-1	481	-0.21%
2018/03/06	0	0.00	6	20.60	20.35	-6	427	-1.40%
2018/03/01	2	20.80	3	21.72	20.50	-1	414	-0.24%
2018/02/09	0	0.00	0.1	18.60	18.75	-0.1	356	-0.03%
2018/01/25	4	19.70	0	0.00	19.90	4	317	1.26%
2018/01/22	18	19.84	13	19.42	19.65	5	293	1.71%
2018/01/19	0	0.00	1	19.15	19.10	-1	261	-0.38%
2018/01/18	10	18.60	0	0.00	18.90	10	253	3.95%
2018/01/12	0	0.00	2	18.00	18.05	-2	200	-1.00%
2018/01/03	5	17.86	3	17.65	17.65	2	235	0.85%