新至陞 (3679)-大昌-桃園券商分點個股進出

台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)

可現股當沖

股價
129.0
漲跌
▲4.0
漲幅
+3.20%
成交量
337張
產業
上市電子零組件類股▲1.55%
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新至陞 (3679)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	3	117.67	1	121.00	118.00	2	151	1.32%
2024/04/09	2	120.00	0	0.00	118.50	2	145	1.37%
2024/03/27	3	112.83	0	0.00	113.50	3	135	2.22%
2024/03/22	3	113.17	0	0.00	113.50	3	133	2.25%
2024/03/13	0	0.00	4	113.50	113.50	-4	132	-3.03%
2024/03/11	0	0.00	1	111.00	110.00	-1	131	-0.76%
2024/03/01	5	111.40	3	114.00	111.50	2	131	1.52%
2024/02/29	0	0.00	1	124.00	122.00	-1	116	-0.85%
2024/02/27	4	120.00	0	0.00	119.50	4	110	3.63%
2023/11/01	0	0.00	1	96.60	97.10	-1	112	-0.89%
2023/10/27	1	106.00	0	0.00	105.50	1	103	0.97%
2023/08/10	0	0.00	1	91.40	90.70	-1	96	-1.03%
2023/08/08	1	94.00	0	0.00	90.60	1	93	1.07%
2023/06/16	0	0.00	1	85.50	85.70	-1	84	-1.19%
2023/06/15	1	94.00	0	0.00	94.70	1	77	1.29%
2023/02/06	0	0.00	0.2	94.55	94.90	-0.2	62	-0.39%
2023/01/30	0.2	94.50	0	0.00	95.80	0.2	65	0.37%
2022/12/21	0	0.00	10	90.60	90.40	-10	60	-16.44%
2022/12/05	0	0.00	4	97.90	97.80	-4	56	-7.05%
2022/11/01	0	0.00	0	86.30	86.10	0	39	0.00%
2022/10/31	2	86.70	0	0.00	86.30	2	42	4.75%
2022/10/25	0	0.00	1	80.00	79.50	-1	42	-2.37%
2022/10/13	1	77.00	0	0.00	77.90	1	40	2.44%
2022/10/04	5	84.24	0	0.00	84.50	5	39	12.52%
2022/09/22	3	84.50	0	0.00	85.70	3	41	7.21%
2022/05/04	0	0.00	10	87.11	87.50	-10	50	-19.65%
2022/03/31	0	0.00	2	88.70	88.70	-2	58	-3.43%
2022/03/10	2	88.00	0	0.00	87.20	2	76	2.63%
2021/11/30	0	0.00	5	83.06	83.30	-5	65	-7.58%
2021/10/25	0	0.00	1	78.00	77.10	-1	113	-0.88%
2021/10/12	6	76.43	0	0.00	75.10	6	130	4.60%
2021/09/30	10	80.79	0	0.00	81.70	10	140	7.09%
2021/09/29	0	0.00	8	80.00	80.00	-8	141	-5.67%
2021/09/28	0	0.00	17	80.04	79.80	-17	141	-11.99%
2021/09/15	3	81.93	0	0.00	81.10	3	154	1.95%
2021/09/06	3	84.90	0	0.00	84.00	3	206	1.45%
2021/08/31	1	88.00	0	0.00	88.90	1	217	0.46%
2021/08/16	1	88.50	0	0.00	88.30	1	244	0.41%
2021/08/13	1	91.20	0	0.00	90.70	1	245	0.41%
2021/08/10	0	0.00	1	95.10	91.30	-1	248	-0.40%
2021/08/09	1	100.00	0	0.00	99.90	1	246	0.41%
2021/05/03	0	0.00	0.1	150.00	145.50	-0.1	654	-0.01%
2021/04/14	10	139.50	0	0.00	139.50	10	629	1.59%
2021/04/12	0.1	145.00	0	0.00	143.00	0.1	623	0.01%
2021/04/07	0	0.00	1	161.50	162.50	-1	597	-0.17%
2021/03/30	1	159.50	0	0.00	157.00	1	591	0.17%
2021/03/22	0	0.00	1	163.50	166.00	-1	549	-0.18%
2021/03/19	0	0.00	1	157.50	160.00	-1	545	-0.18%
2021/03/16	1	156.00	0	0.00	156.50	1	525	0.19%
2021/03/15	1	153.00	1	152.00	150.50	0	512	0.00%
2021/03/11	0	0.00	5	147.00	148.50	-5	503	-0.99%
2021/03/10	1	146.50	1	144.50	143.50	0	490	0.00%
2021/02/22	5	119.50	0	0.00	120.00	5	374	1.33%
2021/02/18	0	0.00	1	109.50	110.00	-1	369	-0.27%
2021/02/17	0	0.00	1	109.00	108.50	-1	386	-0.26%
2021/01/15	0	0.00	1	108.00	105.50	-1	672	-0.15%
2021/01/11	0	0.00	1	109.50	110.00	-1	677	-0.15%
2020/12/23	1	112.50	0	0.00	113.00	1	784	0.13%
2020/12/08	0	0.00	1	115.50	116.00	-1	919	-0.11%
2020/12/07	1	114.50	0	0.00	114.00	1	963	0.10%
2020/11/26	1	116.00	1	117.00	116.50	0	974	0.00%
2020/11/19	4	118.13	5	118.60	113.00	-1	1,011	-0.10%
2020/11/17	1	113.00	0	0.00	110.00	1	982	0.10%
2020/11/09	0	0.00	1	106.50	108.50	-1	987	-0.10%
2020/11/05	0	0.00	1	105.50	105.50	-1	991	-0.10%
2020/11/02	1	104.00	0	0.00	104.00	1	994	0.10%
2020/10/30	3	106.50	2	106.50	102.00	1	988	0.10%
2020/10/28	3	107.83	3	108.50	107.00	0	975	0.00%
2020/10/27	2	110.75	1	110.50	109.50	1	958	0.10%
2020/10/26	2	112.25	0	0.00	116.00	2	909	0.22%
2020/10/22	1	105.00	0	0.00	104.00	1	827	0.12%
2020/10/07	1	105.00	1	106.50	106.00	0	746	0.00%
2020/09/22	0	0.00	2	97.50	97.20	-2	685	-0.29%
2020/09/16	1	102.50	1	100.00	99.60	0	650	0.00%
2020/09/14	2	98.50	2	97.85	98.30	0	617	0.00%
2020/09/11	7	103.07	6	104.83	95.00	1	600	0.17%
2020/08/28	1	90.50	2	91.00	91.10	-1	418	-0.24%
2020/08/26	2	90.50	0	0.00	90.40	2	394	0.51%
2020/08/04	1	85.60	1	86.60	86.00	0	188	0.00%
2020/07/23	0	0.00	1	69.50	68.60	-1	145	-0.69%
2020/07/20	1	67.40	0	0.00	67.40	1	137	0.73%
2020/07/16	0	0.00	1	66.00	68.20	-1	132	-0.76%
2020/07/01	0	0.00	2	61.10	61.10	-2	122	-1.63%
2020/06/30	2	64.10	0	0.00	65.00	2	119	1.68%
2020/06/23	1	63.60	1	63.30	63.20	0	116	0.00%
2020/06/16	0	0.00	1	63.50	63.70	-1	120	-0.83%
2020/06/15	0	0.00	4	63.00	62.50	-4	124	-3.22%
2020/06/11	1	62.60	2	62.80	62.60	-1	125	-0.80%
2020/06/09	0	0.00	1	68.00	68.00	-1	121	-0.82%
2020/06/08	3	67.97	1	68.30	68.00	2	120	1.67%
2020/06/05	0	0.00	6	65.92	66.80	-6	113	-5.30%
2020/06/04	6	63.77	0	0.00	64.00	6	110	5.41%
2020/05/29	1	61.50	1	61.90	62.00	0	111	0.00%
2020/05/26	0	0.00	1	62.20	61.70	-1	117	-0.85%
2020/05/25	3	61.00	2	61.25	61.30	1	116	0.86%
2020/05/22	0	0.00	2	61.70	61.10	-2	117	-1.70%
2020/05/21	1	61.80	1	62.50	61.80	0	118	0.00%
2020/05/20	4	62.05	2	62.00	61.80	2	118	1.69%
2020/05/13	1	63.40	5	63.50	63.50	-4	120	-3.33%
2020/05/11	1	61.20	2	62.15	64.30	-1	119	-0.83%
2020/05/08	2	60.25	3	60.07	60.30	-1	114	-0.87%
2020/05/04	2	57.75	0	0.00	57.10	2	109	1.83%
2020/04/29	1	59.50	1	59.40	59.50	0	109	0.00%
2020/04/15	0	0.00	1	55.50	56.80	-1	137	-0.73%
2020/04/13	1	53.70	1	53.90	53.90	0	139	0.00%
2020/04/10	1	54.10	0	0.00	54.50	1	140	0.71%
2020/03/26	10	49.95	0	0.00	50.10	10	153	6.50%
2020/03/19	0	0.00	10	42.30	41.30	-10	153	-6.51%
2020/03/02	3	57.73	3	58.03	58.20	0	180	0.00%
2020/02/19	0	0.00	5	61.00	61.00	-5	211	-2.36%
2020/02/17	1	61.00	1	61.80	60.70	0	224	0.00%
2020/02/14	1	62.70	1	62.30	62.70	0	230	0.00%
2020/02/11	2	61.15	2	61.20	61.00	0	269	0.00%
2020/02/07	1	63.30	1	63.70	62.50	0	327	0.00%
2020/01/31	4	63.75	4	64.20	64.30	0	333	0.00%
2020/01/17	0	0.00	1	72.60	73.50	-1	307	-0.33%
2020/01/10	1	68.50	1	69.10	68.90	0	305	0.00%
2020/01/09	0	0.00	5	69.00	68.30	-5	304	-1.64%
2020/01/08	4	67.93	1	69.10	67.70	3	303	0.99%
2020/01/03	2	71.00	0	0.00	70.50	2	298	0.67%
2019/12/24	0	0.00	1	67.30	67.00	-1	280	-0.36%
2019/12/23	2	69.70	1	67.70	67.70	1	278	0.36%
2019/12/13	4	67.10	6	67.53	66.90	-2	268	-0.75%
2019/12/12	4	68.95	3	69.03	69.00	1	262	0.38%
2019/12/11	4	67.75	3	68.30	69.20	1	254	0.39%
2019/12/10	0	0.00	5	64.00	64.00	-5	232	-2.15%
2019/12/06	6	62.88	1	62.50	62.00	5	231	2.16%
2019/12/02	4	64.53	4	63.83	63.20	0	231	0.00%
2019/11/29	4	65.38	5	65.56	65.00	-1	229	-0.44%
2019/11/28	2	65.70	2	66.10	66.70	0	227	0.00%
2019/11/27	2	66.15	2	66.35	66.40	0	226	0.00%
2019/11/26	2	66.85	2	66.50	66.50	0	223	0.00%
2019/11/25	1	66.40	1	66.90	66.50	0	220	0.00%
2019/11/22	2	66.95	2	67.35	66.80	0	218	0.00%
2019/11/21	4	66.05	3	67.07	67.40	1	210	0.48%
2019/11/14	5	66.94	0	0.00	65.70	5	173	2.89%
2019/11/11	2	71.75	1	73.00	70.20	1	151	0.66%
2019/11/08	0	0.00	10	70.27	69.00	-10	132	-7.53%
2019/10/22	10	52.00	0	0.00	51.30	10	40	24.81%
2019/10/18	0	0.00	6	51.00	51.00	-6	36	-16.62%
2019/10/07	5	46.50	0	0.00	47.45	5	33	15.14%
2019/10/04	6	46.49	0	0.00	46.50	6	32	18.25%
2019/09/27	1	46.50	0	0.00	46.55	1	33	2.97%
2019/09/26	1	46.70	0	0.00	46.90	1	33	3.01%
2019/09/24	1	47.00	0	0.00	47.20	1	33	3.03%
2019/09/12	10	47.70	0	0.00	47.75	10	31	31.80%
2019/09/11	1	47.45	0	0.00	47.40	1	31	3.22%
2019/09/10	1	47.10	0	0.00	48.10	1	30	3.28%
2019/08/22	0	0.00	30	44.26	44.60	-30	26	-115.31%
2019/08/06	5	43.85	0	0.00	44.20	5	21	23.79%
2019/08/02	5	44.75	0	0.00	44.70	5	20	24.69%
2019/07/11	5	49.00	0	0.00	49.00	5	24	20.66%
2019/07/09	5	49.00	0	0.00	49.10	5	24	20.24%
2019/07/04	5	49.40	0	0.00	49.40	5	24	20.13%
2019/05/24	2	48.30	0	0.00	48.50	2	35	5.68%
2019/04/29	1	54.50	0	0.00	54.30	1	31	3.22%
2019/04/26	2	54.45	0	0.00	54.50	2	31	6.41%
2019/01/07	0	56.60	0	0.00	56.60	0	18	0.02%
2018/04/19	2	88.10	2	88.70	90.40	0	135	0.00%
2018/03/21	0	0.00	2	83.10	83.00	-2	111	-1.79%
2018/03/14	4	79.10	4	78.75	78.30	0	88	0.00%
2018/03/09	3	73.40	3	73.60	73.50	0	79	0.00%

新至陞去年純益年增113% EPS 11.57元寫新高Anue鉅亨－2021/02/26

新至陞

...詳全文

《台北股市》盤中焦點股：愛地雅、客思達-KY、陽明、茂迪、盛達中時電子報－2020/08/11

1.興勤(2428)：Q2雙率寫新高，每股賺2.64元，開盤向上邁大步，上漲逾3%。 2.新至陞(...詳全文

新至陞相關文章

新至陞相關影音

新至陞

券商分點績效/獲利分析

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新至陞

券商分點績效/獲利分析

大昌-桃園 券商分點個股進出 大昌-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析