日月光投控 (3711)-大昌-桃園券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
141.5
漲跌
▼2.0
漲幅
-1.39%
成交量
7,267張
產業
上市半導體類股▲1.68%
1688人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/05	1	145.50	0	0.00	143.50	1	17,435	0.01%
2024/09/04	2	142.75	2	145.25	143.50	0	17,477	0.00%
2024/08/29	0	0.00	1	149.50	152.00	-1	17,401	-0.01%
2024/08/26	0	0.00	1	151.50	148.00	-1	17,942	-0.01%
2024/08/23	1	148.50	0	0.00	150.50	1	17,886	0.01%
2024/08/21	1	152.00	1	153.00	152.50	0	17,831	0.00%
2024/08/19	1	152.00	0	0.00	154.00	1	17,867	0.01%
2024/08/16	0	0.00	2	154.75	153.50	-2	17,810	-0.01%
2024/08/15	1	154.00	0	0.00	151.00	1	17,706	0.01%
2024/08/12	1	150.50	2	150.25	148.50	-1	17,198	-0.01%
2024/08/09	0.3	142.50	1.4	143.21	145.50	-1.2	17,049	-0.01%
2024/08/08	4.4	138.45	1	138.50	138.00	3.4	16,801	0.02%
2024/08/07	3.3	142.48	8.4	141.93	145.50	-5.1	16,624	-0.03%
2024/08/06	8	136.31	3	136.83	137.50	5	16,422	0.03%
2024/08/05	5	130.70	2	131.25	130.00	3	16,083	0.02%
2024/08/02	1.4	144.64	0	0.00	143.50	1.4	15,736	0.01%
2024/08/01	0	0.00	2	154.00	153.50	-2	15,465	-0.01%
2024/07/30	1	150.00	1	150.50	155.50	0	15,203	0.00%
2024/07/29	3	153.50	2	154.50	153.50	1	15,140	0.01%
2024/07/26	5.2	155.61	0	0.00	155.50	5.2	14,961	0.03%
2024/07/22	1	163.00	0	0.00	164.00	1	14,249	0.01%
2024/07/19	2	169.25	0	0.00	171.00	2	14,119	0.01%
2024/07/18	1	172.00	0	0.00	176.00	1	13,888	0.01%
2024/07/17	1	184.50	4	183.25	182.50	-3	13,690	-0.02%
2024/07/16	1	178.50	0	0.00	179.00	1	13,505	0.01%
2024/07/15	0	0.00	1	180.00	179.50	-1	13,869	-0.01%
2024/07/12	4.3	178.47	2	177.25	177.50	2.3	13,899	0.02%
2024/07/11	1	192.50	1	182.50	193.50	0	13,354	0.00%
2024/07/10	1	179.00	1	178.00	179.50	0	13,278	0.00%
2024/07/09	1	179.50	1	174.50	180.00	0	13,307	0.00%
2024/07/08	4	171.75	1	173.00	172.50	3	13,130	0.02%
2024/07/05	0	0.00	2	168.00	168.50	-2	13,208	-0.02%
2024/07/02	2	159.75	0	0.00	159.00	2	13,387	0.01%
2024/07/01	0.1	165.00	0	0.00	164.50	0.1	13,213	0.00%
2024/06/26	1	173.50	0.3	173.50	172.50	0.7	13,583	0.01%
2024/06/21	10	173.00	0	0.00	174.50	10	13,558	0.07%
2024/06/20	6	177.00	1	179.00	178.00	5	13,479	0.04%
2024/06/19	1	179.00	3	180.00	179.00	-2	13,510	-0.01%
2024/06/13	0	0.00	3	167.00	164.00	-3	13,837	-0.02%
2024/06/06	1	160.50	2	161.00	160.00	-1	14,415	-0.01%
2024/06/05	1	158.00	2	157.50	157.00	-1	14,657	-0.01%
2024/06/03	2	158.00	0	0.00	161.00	2	16,185	0.01%
2024/05/30	0	0.00	0	159.00	158.50	0	15,906	0.00%
2024/05/28	0	0.00	1	163.50	164.00	-1	15,854	-0.01%
2024/05/27	0	0.00	2	164.75	165.50	-2	15,897	-0.01%
2024/05/23	0	0.00	2.5	159.50	161.50	-2.5	15,761	-0.02%
2024/05/22	0.3	155.00	2	155.25	155.50	-1.7	15,709	-0.01%
2024/05/21	1	154.00	0	0.00	154.00	1	15,712	0.01%
2024/05/15	1	152.00	1.5	152.83	151.00	-0.5	15,934	0.00%
2024/05/13	0.2	148.00	0	0.00	148.00	0.2	16,077	0.00%
2024/05/07	1	150.00	2	150.25	151.00	-1	16,059	-0.01%
2024/05/06	0	0.00	12	149.46	148.00	-12	15,944	-0.08%
2024/05/03	1	147.50	1	148.00	148.00	0	15,890	0.00%
2024/05/02	2.2	142.55	1	143.50	144.50	1.2	15,863	0.01%
2024/04/30	1	147.50	1	148.00	148.00	0	15,687	0.00%
2024/04/29	2	147.25	0	0.00	147.00	2	15,651	0.01%
2024/04/26	1	142.50	0	0.00	142.50	1	15,766	0.01%
2024/04/25	1	145.00	0	0.00	145.00	1	15,906	0.01%
2024/04/24	1	150.00	0	0.00	148.00	1	15,903	0.01%
2024/04/23	1	146.00	0	0.00	145.00	1	15,923	0.01%
2024/04/22	0	145.00	0	0.00	144.50	0	15,893	0.00%
2024/04/19	12.1	145.83	3	144.00	146.00	9.1	15,731	0.06%
2024/04/17	0	154.50	0	0.00	156.00	0	14,996	0.00%
2024/04/16	0	154.50	0	0.00	153.00	0	14,969	0.00%
2024/04/11	3	157.67	0	0.00	159.00	3	14,657	0.02%
2024/04/10	1.3	157.62	4	158.00	158.50	-2.7	14,551	-0.02%
2024/04/09	1	154.50	2	155.25	156.00	-1	14,659	-0.01%
2024/04/08	0	0.00	1	155.00	153.00	-1	14,652	-0.01%
2024/04/02	2	152.00	6	153.50	153.50	-4	14,453	-0.03%
2024/04/01	9.3	152.51	0	153.00	150.00	9.3	14,286	0.07%
2024/03/29	0	0.00	13	159.65	161.00	-13	13,941	-0.09%
2024/03/28	0	0.00	1	155.00	155.00	-1	13,494	-0.01%
2024/03/27	5	153.90	0	0.00	154.00	5	13,384	0.04%
2024/03/26	8	154.56	0	0.00	157.00	8	13,292	0.06%
2024/03/25	2	156.50	1	156.50	157.50	1	13,340	0.01%
2024/03/21	0	0.00	1	158.50	160.00	-1	13,302	-0.01%
2024/03/20	2	159.75	0	0.00	156.50	2	13,282	0.02%
2024/03/19	2	157.75	2	160.00	160.00	0	13,259	0.00%
2024/03/18	0.3	157.50	0	0.00	158.00	0.3	13,069	0.00%
2024/03/15	0.2	153.50	3	154.00	153.00	-2.8	12,944	-0.02%
2024/03/14	0	0.00	16	156.31	154.00	-16	12,704	-0.13%
2024/03/13	15.5	158.50	0	0.00	158.50	15.5	12,692	0.12%
2024/03/08	11	161.41	7	163.14	159.50	4	12,209	0.03%
2024/03/07	1	153.00	4.5	161.39	163.50	-3.5	11,149	-0.03%
2024/03/06	2	146.50	0.3	146.50	149.00	1.8	10,595	0.02%
2024/03/05	0	0.00	4	143.88	144.50	-4	10,633	-0.04%
2024/02/27	1	138.00	0	0.00	138.00	1	10,500	0.01%
2024/02/26	0	0.00	5	140.50	141.50	-5	10,443	-0.05%
2024/02/23	5	142.00	1	142.00	141.50	4	10,443	0.04%
2024/02/19	1	136.00	0.1	136.00	136.00	0.9	10,552	0.01%
2024/02/16	0	0.00	2	141.00	137.00	-2	10,799	-0.02%
2024/02/15	0	0.00	1	136.00	135.50	-1	10,676	-0.01%
2024/02/05	0.1	129.00	0	0.00	130.00	0.1	10,851	0.00%
2024/02/02	1	129.50	1	129.50	129.50	0	10,754	0.00%
2024/01/31	1	135.50	0	0.00	136.00	1	10,429	0.01%
2024/01/29	0	0.00	1	137.00	137.00	-1	10,540	-0.01%
2024/01/25	0	0.00	6	136.83	137.00	-6	10,680	-0.06%
2024/01/22	1	132.50	1	133.50	134.50	0	10,895	0.00%
2024/01/08	1	126.50	0	0.00	126.00	1	11,319	0.01%
2024/01/05	0	0.00	1	126.50	126.50	-1	11,354	-0.01%
2024/01/03	9	127.11	10	127.25	126.50	-1	11,651	-0.01%
2023/12/28	0.5	134.50	0	0.00	135.50	0.5	11,296	0.00%
2023/12/27	0.5	133.00	0	0.00	133.50	0.5	11,260	0.00%
2023/12/21	1	128.50	2	129.75	130.00	-1	11,504	-0.01%
2023/12/20	0	0.00	5	132.40	131.50	-5	11,464	-0.04%
2023/12/14	0	0.00	0.1	133.00	133.50	-0.1	11,256	0.00%
2023/12/13	0	0.00	0	130.00	130.00	0	11,179	0.00%
2023/12/11	0	0.00	1	130.00	131.00	-1	11,329	-0.01%
2023/12/08	0	0.00	2	129.50	129.50	-2	11,510	-0.02%
2023/12/07	1	126.50	4	127.00	126.50	-3	11,493	-0.03%
2023/12/05	0	0.00	2	129.00	129.50	-2	11,677	-0.02%
2023/11/30	0	0.00	2	127.75	128.00	-2	11,645	-0.02%
2023/11/29	0	0.00	1	128.00	127.00	-1	11,473	-0.01%
2023/11/28	1	125.50	1	125.50	125.50	0	11,316	0.00%
2023/11/27	1	127.50	1	128.00	126.00	0	11,440	0.00%
2023/11/24	1	127.00	0	0.00	126.50	1	11,610	0.01%
2023/11/22	0	0.00	7	126.36	126.50	-7	12,330	-0.06%
2023/11/21	0	0.00	2	126.50	127.00	-2	12,850	-0.02%
2023/11/17	2	125.00	3	124.67	125.50	-1	12,736	-0.01%
2023/11/16	0.3	125.00	0	0.00	125.00	0.3	12,730	0.00%
2023/11/15	1	125.00	2	126.50	126.00	-1	12,641	-0.01%
2023/11/14	2	122.75	1	123.50	123.50	1	12,410	0.01%
2023/11/13	1	121.50	8	122.13	122.50	-7	12,429	-0.06%
2023/11/07	3	117.33	2	117.50	117.50	1	12,387	0.01%
2023/11/06	0	0.00	3.5	118.57	118.50	-3.5	12,489	-0.03%
2023/11/03	0	0.00	1	117.00	117.50	-1	12,445	-0.01%
2023/10/30	0.2	112.00	0	0.00	112.00	0.2	12,676	0.00%
2023/10/27	1	112.50	1	113.50	113.50	0	12,745	0.00%
2023/10/26	0.2	111.00	0	0.00	112.00	0.2	12,896	0.00%
2023/10/25	0.2	113.00	0	0.00	114.00	0.2	13,077	0.00%
2023/10/24	0.4	113.75	0	0.00	114.00	0.4	13,022	0.00%
2023/10/23	2	116.75	0	0.00	115.00	2	12,980	0.02%
2023/10/20	0	0.00	2.5	117.40	118.50	-2.5	13,087	-0.02%
2023/10/18	0	0.00	3	117.00	116.00	-3	13,025	-0.02%
2023/10/17	0	0.00	1	117.00	116.00	-1	12,869	-0.01%
2023/10/16	0	0.00	1	115.00	116.00	-1	12,932	-0.01%
2023/10/13	0	0.00	0.5	116.00	116.50	-0.5	13,162	0.00%
2023/10/11	0	0.00	4.2	113.90	115.50	-4.2	13,384	-0.03%
2023/10/05	0	0.00	0.3	111.00	112.00	-0.3	13,451	0.00%
2023/10/02	2	111.00	1.2	111.08	111.00	0.8	13,965	0.01%
2023/09/28	0.1	109.50	0	0.00	109.50	0.1	14,153	0.00%
2023/09/26	2.4	109.63	0	0.00	109.00	2.4	14,309	0.02%
2023/09/25	1	112.50	0	0.00	112.50	1	14,371	0.01%
2023/09/22	0	0.00	1	112.00	112.00	-1	14,828	-0.01%
2023/09/21	0.3	112.00	0	0.00	112.00	0.3	15,060	0.00%
2023/09/20	1	114.50	0	0.00	114.50	1	15,250	0.01%
2023/09/19	0	0.00	1	115.00	114.00	-1	15,547	-0.01%
2023/09/15	0	0.00	1.3	117.00	116.00	-1.3	15,839	-0.01%
2023/09/14	2.5	115.50	1	115.00	115.50	1.5	15,763	0.01%
2023/09/13	2.4	112.88	1	113.00	112.50	1.4	15,743	0.01%
2023/09/12	1	115.00	2.4	115.58	115.50	-1.4	15,642	-0.01%
2023/09/11	2.4	114.08	0	0.00	113.50	2.4	15,652	0.02%
2023/09/08	2.2	114.82	3	115.67	116.50	-0.8	15,680	-0.01%
2023/09/04	0	0.00	1	116.50	118.00	-1	16,289	-0.01%
2023/09/01	2	118.50	0	0.00	118.50	2	16,862	0.01%
2023/08/31	0	0.00	3	117.83	118.00	-3	17,476	-0.02%
2023/08/30	3	119.17	1	119.00	120.00	2	17,535	0.01%
2023/08/29	3	117.50	3.2	117.63	117.50	-0.2	17,833	0.00%
2023/08/28	7	120.71	7	120.71	119.00	0	17,724	0.00%
2023/08/25	4	117.13	4.9	115.76	116.50	-0.9	17,796	-0.01%
2023/08/24	0.2	113.50	2	112.00	113.00	-1.8	17,728	-0.01%
2023/08/23	0	0.00	1.3	109.50	109.50	-1.3	18,049	-0.01%
2023/08/21	0	0.00	0.3	107.00	108.00	-0.3	19,229	0.00%
2023/08/18	0.4	107.50	0	0.00	107.00	0.4	19,427	0.00%
2023/08/17	0.2	105.50	1.2	106.17	108.50	-1	19,519	-0.01%
2023/08/16	1.2	107.92	0	0.00	108.00	1.2	19,556	0.01%
2023/08/15	0	0.00	1.3	111.00	110.00	-1.3	19,526	-0.01%
2023/08/10	1	110.00	0	0.00	111.00	1	19,915	0.01%
2023/08/09	0	0.00	1	111.00	111.00	-1	19,811	-0.01%
2023/08/07	1	111.00	0	0.00	111.50	1	19,717	0.01%
2023/08/04	0.2	109.50	0	110.00	109.00	0.2	19,801	0.00%
2023/08/02	5.6	111.06	0	0.00	110.50	5.6	19,699	0.03%
2023/08/01	1.2	112.58	0	0.00	114.00	1.2	19,380	0.01%
2023/07/31	2.2	116.41	4	115.88	114.50	-1.8	19,111	-0.01%
2023/07/28	2	118.00	5.1	117.69	117.50	-3.1	18,899	-0.02%
2023/07/27	0	0.00	3	113.83	114.00	-3	18,646	-0.02%
2023/07/26	0.2	113.50	0	0.00	113.50	0.2	18,668	0.00%
2023/07/25	3	114.67	1.2	114.58	114.50	1.8	18,785	0.01%
2023/07/21	2	109.50	0.5	111.50	110.50	1.5	18,835	0.01%
2023/07/20	0.2	113.00	0	0.00	113.50	0.2	18,683	0.00%
2023/07/19	2.6	113.88	0	0.00	112.50	2.6	18,677	0.01%
2023/07/18	1	114.50	0	114.50	116.00	1	18,724	0.01%
2023/07/17	5.1	115.00	6	115.17	115.00	-0.9	18,515	0.00%
2023/07/14	8	115.44	0.6	116.00	115.00	7.4	18,381	0.04%
2023/07/13	1	110.50	0	111.00	110.00	1	18,144	0.01%
2023/07/12	1	108.00	1	110.00	110.00	0	18,019	0.00%
2023/07/10	0.2	108.50	0	0.00	108.00	0.2	18,339	0.00%
2023/07/07	2.2	109.50	3	109.33	109.00	-0.8	18,312	0.00%
2023/07/06	1.2	109.00	0	0.00	108.50	1.2	18,145	0.01%
2023/07/05	3	110.83	2	111.50	111.50	1	18,079	0.01%
2023/07/04	2	111.00	10	111.00	111.00	-8	18,034	-0.04%
2023/07/03	1	110.50	6	110.00	111.00	-5	17,939	-0.03%
2023/06/30	1.6	111.24	0	0.00	110.50	1.6	17,928	0.01%
2023/06/29	1.1	122.09	0	0.00	122.50	1.1	17,541	0.01%
2023/06/28	0.1	123.00	1	122.00	124.00	-0.9	17,438	-0.01%
2023/06/27	1.1	124.77	1	123.00	124.00	0.1	17,249	0.00%
2023/06/26	22	125.80	1	126.50	126.00	21	16,972	0.12%
2023/06/21	2	126.50	1	127.00	126.50	1	16,836	0.01%
2023/06/20	0	0.00	1	127.00	126.50	-1	16,846	-0.01%
2023/06/19	3.2	126.53	0	0.00	126.50	3.2	16,896	0.02%
2023/06/16	0	0.00	2	125.50	125.50	-2	16,919	-0.01%
2023/06/15	0	0.00	1	126.50	126.50	-1	16,850	-0.01%
2023/06/14	1	125.02	9	125.89	124.50	-8	16,920	-0.05%
2023/06/13	3	127.17	7	126.93	128.00	-4	16,782	-0.02%
2023/06/12	6	126.67	3	125.50	125.50	3	16,636	0.02%
2023/06/09	1	124.00	2	125.25	126.00	-1	16,594	-0.01%
2023/06/08	3	123.33	0	0.00	122.50	3	16,428	0.02%
2023/06/07	2	123.50	3.2	124.75	125.00	-1.2	16,287	-0.01%
2023/06/06	9	120.89	8	119.13	121.50	1	15,681	0.01%
2023/06/05	4	116.75	1.1	117.00	116.50	2.9	15,127	0.02%
2023/06/02	1	114.00	2.4	115.50	116.50	-1.4	15,003	-0.01%
2023/06/01	0	0.00	2	112.50	112.00	-2	14,515	-0.01%
2023/05/31	2	111.75	2	111.75	111.50	0	14,423	0.00%
2023/05/30	5	111.30	3.1	111.32	111.50	1.9	13,966	0.01%
2023/05/29	2	112.00	0.1	110.00	109.00	1.9	13,542	0.01%
2023/05/26	0	0.00	0.4	110.89	110.50	-0.4	13,374	0.00%
2023/05/25	0	0.00	0.1	110.00	108.50	-0.1	12,872	0.00%
2023/05/24	0.1	108.50	0	0.00	108.50	0.1	12,352	0.00%
2023/05/22	1	109.00	1.1	110.00	110.00	-0.1	12,093	0.00%
2023/05/18	8	107.50	37.8	109.00	109.00	-29.8	11,980	-0.25%
2023/05/17	0	0.00	3	106.00	105.50	-3	11,829	-0.03%
2023/05/16	0	0.00	1.1	104.45	104.00	-1.1	11,782	-0.01%
2023/05/15	1	103.00	0	0.00	103.00	1	11,766	0.01%
2023/05/12	0.1	102.50	0	0.00	103.00	0.1	11,987	0.00%
2023/05/11	0	0.00	1	103.50	103.50	-1	12,115	-0.01%
2023/05/10	0.1	103.00	0	0.00	102.50	0.1	12,208	0.00%
2023/05/09	0	0.00	0.2	104.50	104.50	-0.2	12,197	0.00%
2023/05/08	0	0.00	0.1	104.50	104.00	-0.1	12,266	0.00%
2023/05/05	1.2	103.08	0	0.00	103.00	1.2	12,641	0.01%
2023/05/04	0	0.00	2	103.00	103.00	-2	12,901	-0.02%
2023/05/03	0.1	100.50	0	0.00	101.50	0.1	12,983	0.00%
2023/05/02	2	100.00	0	0.00	100.50	2	13,109	0.02%
2023/04/28	35.1	100.00	0.5	101.00	101.00	34.6	13,310	0.26%
2023/04/27	0.3	100.50	0.1	102.00	101.00	0.2	13,209	0.00%
2023/04/26	0.4	100.30	0	0.00	100.50	0.4	13,108	0.00%
2023/04/25	0.1	102.00	0	0.00	101.50	0.1	12,980	0.00%
2023/04/24	1.3	102.26	0	0.00	102.00	1.3	12,955	0.01%
2023/04/21	0	0.00	1	103.00	102.50	-1	12,978	-0.01%
2023/04/20	1	104.00	1	103.00	103.50	0	12,887	0.00%
2023/04/19	0.3	103.67	0.5	105.00	103.50	-0.2	13,041	0.00%
2023/04/18	2	105.75	0	0.00	105.50	2	13,118	0.02%
2023/04/17	1	105.00	0	0.00	106.00	1	13,172	0.01%
2023/04/14	0	0.00	1	106.00	105.50	-1	13,143	-0.01%
2023/04/13	2.9	104.80	2	104.00	103.50	0.9	13,028	0.01%
2023/04/12	0.2	108.50	0	0.00	109.00	0.2	12,455	0.00%
2023/04/11	0	0.00	1	109.00	109.00	-1	12,271	-0.01%
2023/04/10	1.2	108.58	0	0.00	109.00	1.2	12,183	0.01%
2023/04/07	0.2	110.00	0	0.00	110.50	0.2	12,032	0.00%
2023/03/31	1	114.00	1	114.00	112.50	0	11,951	0.00%
2023/03/29	0	0.00	1	111.00	111.50	-1	12,149	-0.01%
2023/03/27	1	109.50	0	0.00	109.00	1	12,464	0.01%
2023/03/24	0	0.00	1.4	111.36	111.00	-1.4	12,707	-0.01%
2023/03/22	0.2	107.50	1	109.00	109.00	-0.8	12,755	-0.01%
2023/03/21	2	107.50	0	0.00	107.00	2	12,828	0.02%
2023/03/17	0	0.00	1	109.50	109.50	-1	12,898	-0.01%
2023/03/14	1	107.00	0	0.00	107.00	1	12,825	0.01%
2023/03/10	0.8	106.75	6	106.50	107.00	-5.2	12,780	-0.04%
2023/03/07	0	0.00	4.5	110.40	110.50	-4.5	13,128	-0.03%
2023/03/06	0	0.00	1	109.00	109.00	-1	12,988	-0.01%
2023/03/03	2	108.50	0	0.00	108.00	2	13,044	0.02%
2023/03/02	0	0.00	2	108.00	108.00	-2	13,038	-0.02%
2023/02/24	2	106.00	0	0.00	106.00	2	12,931	0.02%
2023/02/21	6	102.50	0	0.00	102.50	6	12,659	0.05%
2023/02/20	0.3	102.50	1	101.50	103.00	-0.7	12,861	-0.01%
2023/02/17	1	102.00	0	0.00	102.00	1	13,032	0.01%
2023/02/14	1	103.00	0	0.00	104.50	1	13,304	0.01%
2023/02/13	1	104.00	0	0.00	104.00	1	13,322	0.01%
2023/02/08	0	0.00	0.3	105.50	106.00	-0.3	13,162	0.00%
2023/02/06	0.2	103.00	2	104.00	103.50	-1.8	13,121	-0.01%
2023/02/03	0	0.00	4.2	105.33	106.00	-4.2	13,077	-0.03%
2023/02/01	0	0.00	3	101.67	102.00	-3	12,813	-0.02%
2023/01/31	2.4	102.03	0	0.00	100.00	2.4	12,750	0.02%
2023/01/30	4	104.63	4	105.50	105.00	0	12,579	0.00%
2023/01/17	2	101.00	0	0.00	101.50	2	12,401	0.02%
2023/01/11	0	0.00	2	101.50	100.50	-2	12,718	-0.02%
2023/01/10	2	101.50	3	101.00	101.50	-1	12,901	-0.01%
2023/01/09	4	100.08	7	99.51	101.00	-3	12,888	-0.02%
2023/01/06	3	96.10	0.5	96.70	96.80	2.5	12,828	0.02%
2023/01/04	0	0.00	1	94.30	93.70	-1	13,044	-0.01%
2023/01/03	1	94.60	0	0.00	94.60	1	13,466	0.01%
2022/12/29	0.2	92.60	0	0.00	93.80	0.2	13,644	0.00%
2022/12/27	0.2	94.30	0	0.00	94.50	0.2	14,067	0.00%
2022/12/26	0.3	94.20	0	0.00	94.00	0.3	14,266	0.00%
2022/12/23	1.4	94.04	0	0.00	93.80	1.4	14,432	0.01%
2022/12/20	2.7	94.39	0	0.00	93.50	2.7	14,044	0.02%
2022/12/19	4	95.35	4	95.50	95.80	0	13,884	0.00%
2022/12/13	0.2	96.40	0	0.00	96.30	0.2	13,147	0.00%
2022/12/12	0.2	97.60	0	0.00	98.10	0.2	13,109	0.00%
2022/12/09	0.3	98.77	0	0.00	99.50	0.3	13,263	0.00%
2022/12/08	0.3	96.20	0	0.00	97.00	0.3	13,244	0.00%
2022/12/06	0	0.00	10	100.50	99.70	-10	13,437	-0.07%
2022/12/01	0	0.00	6.4	100.85	101.50	-6.4	13,374	-0.05%
2022/11/30	0.3	95.40	1.2	96.51	97.20	-0.9	13,015	-0.01%
2022/11/23	0	0.00	4	95.88	95.80	-4	13,018	-0.03%
2022/11/22	0	0.00	0.4	93.80	94.80	-0.4	13,042	0.00%
2022/11/17	1	92.30	1	93.00	93.50	0	12,879	0.00%
2022/11/16	1	93.30	1	94.00	93.60	0	12,883	0.00%
2022/11/15	0	0.00	20	92.30	92.80	-20	12,673	-0.16%
2022/11/14	5	91.50	0	0.00	91.70	5	12,462	0.04%
2022/11/11	0	0.00	1	91.00	90.40	-1	12,306	-0.01%
2022/11/10	0.4	86.40	0	0.00	86.50	0.4	11,996	0.00%
2022/11/09	1	86.30	10	86.31	86.80	-9	11,953	-0.08%
2022/11/08	0	0.00	4	84.23	84.40	-4	11,841	-0.03%
2022/11/07	0	0.00	14	83.33	84.50	-14	11,759	-0.12%
2022/11/04	8	79.15	14	79.71	80.50	-6	11,594	-0.05%
2022/11/03	1	78.60	0	0.00	79.50	1	11,611	0.01%
2022/11/02	0	0.00	10	80.00	80.00	-10	11,553	-0.09%
2022/11/01	0	0.00	1	79.70	80.00	-1	11,502	-0.01%
2022/10/31	0	0.00	1	80.10	80.40	-1	11,489	-0.01%
2022/10/28	26	79.49	3	79.57	80.70	23	11,502	0.20%
2022/10/27	2	78.60	4	77.88	78.70	-2	11,368	-0.02%
2022/10/26	1	77.10	2	77.55	76.90	-1	11,325	-0.01%
2022/10/25	1.2	77.21	1	77.70	77.30	0.2	11,279	0.00%
2022/10/24	1	77.70	2	77.75	77.70	-1	11,351	-0.01%
2022/10/21	0	0.00	1	76.90	76.30	-1	11,514	-0.01%
2022/10/19	0.5	75.70	0	0.00	74.90	0.5	11,252	0.00%
2022/10/18	1.3	76.52	13	75.64	76.10	-11.7	11,146	-0.10%
2022/10/17	0	0.00	1	74.90	76.20	-1	10,953	-0.01%
2022/10/14	10	75.60	3	75.20	75.80	7	10,940	0.06%
2022/10/13	2.2	72.22	1	71.70	72.40	1.2	10,874	0.01%
2022/10/12	1	73.10	1	73.50	73.20	0	10,751	0.00%
2022/10/11	13	75.47	11	75.27	74.60	2	10,625	0.02%
2022/10/07	1	81.70	0	0.00	82.00	1	10,314	0.01%
2022/10/06	2	82.25	1	82.70	82.80	1	10,368	0.01%
2022/10/05	1	82.10	12	82.72	81.90	-11	10,322	-0.11%
2022/10/04	5	78.70	2	79.05	79.80	3	10,094	0.03%
2022/10/03	9	78.04	1	78.30	77.10	8	9,975	0.08%
2022/09/30	0	0.00	2.6	78.77	80.10	-2.6	9,872	-0.03%
2022/09/29	0	0.00	1	80.30	78.90	-1	9,890	-0.01%
2022/09/28	0.8	80.21	1	81.30	78.20	-0.3	9,893	0.00%
2022/09/26	3.6	81.86	12	81.58	81.30	-8.4	10,077	-0.08%
2022/09/23	0	0.00	5	85.04	84.00	-5	10,147	-0.05%
2022/09/22	3	84.53	1	84.50	84.60	2	10,734	0.02%
2022/09/21	1	84.90	0	0.00	84.90	1	11,653	0.01%
2022/09/19	10	84.60	2	84.45	84.30	8	12,196	0.07%
2022/09/16	2	83.10	2	83.50	83.60	0	12,597	0.00%
2022/09/15	1	83.20	3	83.33	83.20	-2	12,424	-0.02%
2022/09/14	6	82.72	2	83.00	82.70	4	12,447	0.03%
2022/09/13	1	85.70	5	86.10	85.90	-4	12,225	-0.03%
2022/09/12	1	83.30	2	83.50	83.00	-1	12,106	-0.01%
2022/09/07	0.2	80.00	0	0.00	80.20	0.2	12,305	0.00%
2022/09/06	0.2	82.50	0	0.00	82.40	0.2	12,391	0.00%
2022/09/05	1.2	82.95	2	82.70	82.30	-0.9	12,515	-0.01%
2022/09/02	1	83.10	0	0.00	82.70	1	12,669	0.01%
2022/09/01	1.2	83.75	1	84.70	83.90	0.2	12,719	0.00%
2022/08/31	2	85.30	1	84.60	85.40	1	12,727	0.01%
2022/08/29	1.2	84.87	2	84.60	84.40	-0.8	12,770	-0.01%
2022/08/26	1	87.50	0.5	88.00	87.50	0.5	12,778	0.00%
2022/08/25	0.5	86.70	0	0.00	86.40	0.5	12,839	0.00%
2022/08/23	1.4	87.03	1.5	86.67	86.60	-0.1	13,324	0.00%
2022/08/22	0	0.00	1	88.60	88.70	-1	13,371	-0.01%
2022/08/19	0.5	89.80	0	0.00	90.00	0.5	13,551	0.00%
2022/08/18	15	89.00	16	89.39	89.40	-1	13,609	-0.01%
2022/08/17	1	90.50	0	0.00	90.60	1	13,673	0.01%
2022/08/15	2	90.45	0	0.00	90.50	2	13,727	0.01%
2022/08/12	0	0.00	0.5	89.50	89.50	-0.5	13,715	0.00%
2022/08/11	1	89.40	1	89.70	89.50	0	13,766	0.00%
2022/08/10	0	0.00	3.5	86.47	87.00	-3.5	13,914	-0.03%
2022/08/09	1	87.90	1	87.30	87.70	0	13,984	0.00%
2022/08/08	1	87.80	1	87.80	87.90	0	13,975	0.00%
2022/08/05	1	88.40	1.2	88.00	88.20	-0.2	14,041	0.00%
2022/08/04	3	87.47	1	87.50	87.40	2	14,097	0.01%
2022/08/02	0.2	85.00	1	84.50	84.50	-0.8	13,932	-0.01%
2022/08/01	0	0.00	14	85.22	86.30	-14	13,970	-0.10%
2022/07/29	9	86.72	5	86.60	86.40	4	14,016	0.03%
2022/07/28	1	87.60	0	0.00	87.80	1	13,911	0.01%
2022/07/27	0.5	83.06	6	84.00	85.10	-5.5	13,666	-0.04%
2022/07/25	0	0.00	0.5	85.00	84.60	-0.5	14,005	0.00%
2022/07/22	0	0.00	3	85.17	85.20	-3	14,182	-0.02%
2022/07/21	3	84.23	0	0.00	85.70	3	14,258	0.02%
2022/07/20	2	83.85	0	0.00	83.40	2	14,176	0.01%
2022/07/19	0	0.00	2.1	80.80	82.60	-2.1	14,260	-0.01%
2022/07/18	5	81.40	1.2	80.97	81.10	3.8	14,201	0.03%
2022/07/15	0.1	79.40	7	79.37	79.20	-6.9	14,075	-0.05%
2022/07/14	1.1	78.32	4	77.63	78.40	-2.9	14,036	-0.02%
2022/07/12	0.2	73.90	1	73.50	73.80	-0.8	13,843	-0.01%
2022/07/08	1	76.10	2	76.05	76.10	-1	13,829	-0.01%
2022/07/07	0	0.00	2	74.80	74.60	-2	13,807	-0.01%
2022/07/06	1	73.10	1	73.40	73.10	0	13,831	0.00%
2022/07/05	1.2	75.04	0	0.00	74.80	1.2	13,870	0.01%
2022/07/04	0.2	74.00	0	0.00	74.00	0.2	13,839	0.00%
2022/07/01	2.4	75.27	0	0.00	74.50	2.4	13,771	0.02%
2022/06/30	8.3	76.76	0	0.00	76.40	8.3	13,699	0.06%
2022/06/29	14.2	80.03	0	0.00	79.10	14.2	13,172	0.11%
2022/06/28	0.8	91.51	1	92.00	91.00	-0.3	12,232	0.00%
2022/06/27	1	93.90	0	0.00	94.30	1	11,853	0.01%
2022/06/24	16.2	93.22	0	0.00	92.00	16.2	11,676	0.14%
2022/06/23	2	95.60	1	95.90	95.40	1	11,268	0.01%
2022/06/22	0	0.00	1	97.40	96.40	-1	11,263	-0.01%
2022/06/21	0	0.00	4	99.00	99.40	-4	11,265	-0.04%
2022/06/20	3.6	97.43	2	97.65	96.20	1.6	11,277	0.01%
2022/06/17	12	98.27	2	98.15	97.50	10	11,262	0.09%
2022/06/16	2	101.25	2	102.50	101.00	0	11,046	0.00%
2022/06/15	1.3	100.50	0	0.00	100.00	1.3	11,149	0.01%
2022/06/14	3	101.50	0	0.00	102.00	3	11,273	0.03%
2022/06/13	5.1	102.00	0	0.00	102.00	5.1	11,265	0.05%
2022/06/10	4	104.63	0.6	105.00	105.00	3.5	11,236	0.03%
2022/06/09	3	103.67	0	0.00	105.00	3	11,275	0.03%
2022/06/08	7	104.43	1	104.50	104.00	6	11,321	0.05%
2022/06/07	4	103.00	3	103.00	102.50	1	11,290	0.01%
2022/06/02	0	0.00	3	104.50	104.00	-3	11,477	-0.03%
2022/06/01	1.5	103.16	0	0.00	103.00	1.5	11,869	0.01%
2022/05/30	1	102.00	1	102.00	103.00	0	11,566	0.00%
2022/05/27	1	99.00	2	99.60	101.00	-1	11,498	-0.01%
2022/05/25	1	98.80	1	98.20	98.20	0	11,666	0.00%
2022/05/23	1	97.60	1	97.40	97.50	0	11,988	0.00%
2022/05/20	0.5	97.10	0	0.00	97.50	0.5	12,136	0.00%
2022/05/19	0	0.00	1	95.50	95.70	-1	12,182	-0.01%
2022/05/18	2	97.85	0	0.00	96.90	2	12,207	0.02%
2022/05/12	1	93.00	0	0.00	93.00	1	12,346	0.01%
2022/05/11	1	95.60	0	0.00	96.20	1	12,730	0.01%
2022/05/10	1	93.00	2	94.75	95.40	-1	12,921	-0.01%
2022/05/05	1.3	98.28	3	98.47	98.60	-1.7	13,331	-0.01%
2022/04/29	2.2	97.27	0	0.00	95.60	2.2	13,727	0.02%
2022/04/27	1.2	91.84	0	0.00	91.80	1.2	13,571	0.01%
2022/04/25	2	95.30	0	0.00	94.60	2	13,653	0.01%
2022/04/22	0	0.00	5	98.60	99.10	-5	13,599	-0.04%
2022/04/20	1	99.20	0	0.00	99.20	1	13,788	0.01%
2022/04/19	0	0.00	2	98.45	98.10	-2	13,782	-0.01%
2022/04/14	0.2	99.90	0	0.00	99.50	0.2	14,094	0.00%
2022/04/12	4	97.05	1	96.80	96.60	3	14,668	0.02%
2022/04/11	7.3	98.22	2	98.15	97.90	5.3	14,632	0.04%
2022/04/08	0.3	100.00	0	0.00	100.50	0.3	14,559	0.00%
2022/04/01	1	102.50	0	0.00	103.50	1	14,227	0.01%
2022/03/30	0.5	104.00	0	0.00	104.50	0.5	14,225	0.00%
2022/03/25	10	105.50	10	104.00	104.50	0	14,066	0.00%
2022/03/23	0.6	105.00	0	0.00	105.50	0.6	14,096	0.00%
2022/03/22	0	0.00	1	103.50	104.50	-1	14,181	-0.01%
2022/03/18	0	0.00	1	105.00	104.50	-1	14,268	-0.01%
2022/03/14	0	0.00	1	101.50	102.00	-1	14,255	-0.01%
2022/03/11	0	0.00	2	100.50	100.50	-2	14,304	-0.01%
2022/03/10	3	100.50	0	0.00	100.50	3	14,319	0.02%
2022/03/09	0	0.00	1	97.50	98.20	-1	14,509	-0.01%
2022/03/08	3	96.20	0	0.00	96.10	3	14,624	0.02%
2022/03/07	0.2	97.95	0	0.00	97.60	0.2	14,485	0.00%
2022/03/04	0	0.00	9	102.50	102.00	-9	14,210	-0.06%
2022/03/01	0	0.00	4	102.50	103.00	-4	14,258	-0.03%
2022/02/25	2	99.85	0	0.00	99.30	2	14,182	0.01%
2022/02/24	2.2	100.05	0	0.00	99.70	2.2	14,038	0.02%
2022/02/23	4.2	102.24	0.3	102.00	102.00	3.9	13,833	0.03%
2022/02/22	5	102.80	2	103.00	103.00	3	13,803	0.02%
2022/02/21	1	104.50	0	0.00	105.00	1	13,711	0.01%
2022/02/18	2	103.75	1	104.00	104.00	1	13,711	0.01%
2022/02/17	1	103.50	6	104.67	104.00	-5	13,713	-0.04%
2022/02/16	6	102.67	2	102.50	102.50	4	13,674	0.03%
2022/02/14	0.1	100.50	0	0.00	100.00	0.1	13,870	0.00%
2022/02/11	1	105.50	1	105.00	103.00	0	13,832	0.00%
2022/02/10	4	103.38	0	0.00	103.50	4	13,727	0.03%
2022/02/09	3	101.33	1	102.00	102.00	2	13,909	0.01%
2022/02/07	1	99.80	0.1	101.00	100.00	0.9	13,608	0.01%
2022/01/26	0.1	99.30	0	0.00	98.80	0.1	13,419	0.00%
2022/01/25	3.3	99.56	0	0.00	100.00	3.3	13,366	0.02%
2022/01/24	0	0.00	1	101.00	101.50	-1	13,229	-0.01%
2022/01/21	1.1	101.59	0.1	102.50	101.50	1	13,561	0.01%
2022/01/20	0	104.50	1	105.50	105.50	-1	13,452	-0.01%
2022/01/19	1	106.00	0	0.00	105.00	1	13,454	0.01%
2022/01/18	2	108.50	3	108.17	107.50	-1	13,380	-0.01%
2022/01/17	0.5	107.00	0	0.00	108.00	0.5	13,341	0.00%
2022/01/13	2	106.25	4	105.00	105.00	-2	13,351	-0.01%
2022/01/11	0	0.00	1	106.50	106.50	-1	13,574	-0.01%
2022/01/10	0	0.00	5	105.50	106.00	-5	13,619	-0.04%
2022/01/07	6	106.58	2	107.50	106.50	4	13,860	0.03%
2022/01/06	4	108.88	11.6	109.43	108.50	-7.6	13,910	-0.05%
2022/01/05	1	109.50	8	109.50	111.00	-7	13,981	-0.05%
2022/01/04	5	106.00	4.2	107.00	107.00	0.8	14,061	0.01%
2022/01/03	1.1	105.52	0	0.00	105.50	1.1	14,368	0.01%
2021/12/30	1	106.00	2.5	106.20	106.50	-1.5	14,588	-0.01%
2021/12/27	1.1	105.00	6	105.08	105.00	-4.9	15,491	-0.03%
2021/12/24	1	104.50	1.1	105.00	105.00	-0.1	15,556	0.00%
2021/12/23	2	104.25	1	104.50	103.50	1	15,660	0.01%
2021/12/22	2	103.25	3	103.50	103.00	-1	15,928	-0.01%
2021/12/21	1	102.50	0	0.00	102.00	1	16,201	0.01%
2021/12/20	2	101.50	0	0.00	101.50	2	16,269	0.01%
2021/12/17	4.1	102.01	0	0.00	102.00	4.1	16,274	0.02%
2021/12/16	0	0.00	1	102.00	103.50	-1	16,197	-0.01%
2021/12/15	1.1	101.52	0	0.00	101.50	1.1	16,320	0.01%
2021/12/14	2	101.75	0	0.00	102.00	2	16,569	0.01%
2021/12/13	1	103.00	0	0.00	102.50	1	16,521	0.01%
2021/12/10	0.3	103.33	0	0.00	103.00	0.3	16,486	0.00%
2021/12/09	6.1	104.83	4	104.50	104.50	2.1	16,356	0.01%
2021/12/08	2	107.00	2	107.50	107.00	0	16,131	0.00%
2021/12/07	2.2	104.01	0	0.00	104.00	2.2	16,069	0.01%
2021/12/06	3.1	106.34	1	106.50	106.00	2.1	15,944	0.01%
2021/12/03	1.5	108.33	1.5	109.20	109.00	0	15,909	0.00%
2021/12/02	0.2	105.83	2.1	106.00	105.00	-2	15,758	-0.01%
2021/12/01	0	0.00	1	102.50	104.00	-1	15,689	-0.01%
2021/11/29	2.2	101.05	2	100.75	101.00	0.2	15,545	0.00%
2021/11/26	1	102.00	0	0.00	101.50	1	15,503	0.01%
2021/11/25	0.1	102.50	0	0.00	104.00	0.1	15,535	0.00%
2021/11/24	2	103.75	0	0.00	103.00	2	15,507	0.01%
2021/11/23	0	0.00	2	105.25	105.00	-2	15,478	-0.01%
2021/11/22	0	0.00	25	106.70	106.50	-25	15,421	-0.16%
2021/11/19	20	107.00	1.1	106.50	106.00	18.9	15,327	0.12%
2021/11/18	0	0.00	2.1	105.79	106.00	-2.1	15,281	-0.01%
2021/11/17	1	106.50	10.1	106.24	106.50	-9.1	15,311	-0.06%
2021/11/16	2	105.25	0.3	105.50	105.50	1.7	15,353	0.01%
2021/11/15	1	104.00	1	105.00	105.50	0	15,407	0.00%
2021/11/12	11	104.32	3	103.33	104.00	8	15,418	0.05%
2021/11/11	2.1	102.24	2	102.00	102.50	0.1	15,390	0.00%
2021/11/10	0.3	104.00	0	0.00	104.00	0.3	15,331	0.00%
2021/11/09	2	106.75	1	106.00	105.00	1	15,379	0.01%
2021/11/08	5.5	104.64	5.1	104.81	105.50	0.4	15,065	0.00%
2021/11/05	2	99.15	0.1	99.70	99.70	1.9	14,812	0.01%
2021/11/04	1	99.10	1	98.20	98.10	0	14,838	0.00%
2021/11/03	2	98.20	2	98.40	98.30	0	14,890	0.00%
2021/11/01	5	98.62	3	98.47	98.20	2	15,058	0.01%
2021/10/29	3	100.67	0	0.00	99.80	3	15,088	0.02%
2021/10/28	6	99.33	17	99.38	99.80	-11	14,769	-0.07%
2021/10/27	7	97.74	2	97.40	97.20	5	14,813	0.03%
2021/10/26	4	97.58	0	0.00	98.00	4	15,457	0.03%
2021/10/22	12	95.22	12	95.67	96.00	0	15,400	0.00%
2021/10/21	1	97.40	1	97.10	95.90	0	15,286	0.00%
2021/10/20	3	98.07	0	0.00	97.70	3	15,171	0.02%
2021/10/19	3	97.50	1.5	97.67	98.40	1.5	15,081	0.01%
2021/10/18	1	94.70	0	0.00	94.60	1	15,030	0.01%
2021/10/15	2	96.05	6	95.97	96.20	-4	15,075	-0.03%
2021/10/14	2	93.20	2	93.15	93.60	0	14,906	0.00%
2021/10/13	2	92.70	0	0.00	92.40	2	14,820	0.01%
2021/10/12	7.1	94.05	0	0.00	93.50	7.1	14,731	0.05%
2021/10/08	4.1	96.54	3	98.50	96.20	1.1	14,563	0.01%
2021/10/07	5	100.50	2	101.25	101.00	3	14,200	0.02%
2021/10/06	1.4	99.84	0	0.00	100.00	1.4	14,086	0.01%
2021/10/05	1.2	100.96	0	0.00	100.50	1.2	13,924	0.01%
2021/10/04	1	103.00	10	103.00	103.50	-9	13,544	-0.07%
2021/10/01	1.1	106.05	1	107.00	108.00	0.1	13,320	0.00%
2021/09/30	1	106.50	0	0.00	109.00	1	13,249	0.01%
2021/09/29	6.3	108.04	0	0.00	106.00	6.3	13,056	0.05%
2021/09/28	4	112.00	0	0.00	112.50	4	12,775	0.03%
2021/09/27	0	0.00	4	115.63	115.50	-4	12,519	-0.03%
2021/09/24	8	117.56	0	0.00	117.50	8	12,451	0.06%
2021/09/23	0	0.00	3	118.00	116.50	-3	12,536	-0.02%
2021/09/22	3.4	113.74	3	114.67	116.00	0.4	12,619	0.00%
2021/09/17	2.2	118.41	0	0.00	118.00	2.2	12,583	0.02%
2021/09/13	4	124.50	0	0.00	124.00	4	12,395	0.03%
2021/09/10	0	0.00	2	126.00	128.00	-2	12,477	-0.02%
2021/09/09	1.2	122.42	1	122.50	122.00	0.2	12,421	0.00%
2021/09/08	4.2	118.79	4	119.25	119.50	0.2	12,447	0.00%
2021/09/07	10	120.80	6	121.58	121.50	4	12,404	0.03%
2021/09/06	6	125.50	5	125.50	124.50	1	12,357	0.01%
2021/09/03	4	127.63	4	127.75	128.50	0	12,569	0.00%
2021/09/02	0	0.00	0.3	125.00	125.50	-0.3	12,521	0.00%
2021/09/01	0	0.00	1	127.00	126.50	-1	12,503	-0.01%
2021/08/31	1	125.00	1	125.50	128.50	0	12,524	0.00%
2021/08/30	1	127.50	1	129.00	129.00	0	12,664	0.00%
2021/08/27	4	125.25	4	124.75	127.00	0	12,574	0.00%
2021/08/26	1	121.50	1	123.00	123.50	0	12,541	0.00%
2021/08/25	0	0.00	1	122.00	122.50	-1	12,618	-0.01%
2021/08/24	2	120.00	1	120.50	120.00	1	12,670	0.01%
2021/08/23	0	0.00	3	119.67	121.00	-3	12,772	-0.02%
2021/08/19	2	117.00	0	0.00	115.50	2	12,963	0.02%
2021/08/18	1	117.50	0	0.00	119.00	1	13,026	0.01%
2021/08/17	1	116.00	0	0.00	117.00	1	13,114	0.01%
2021/08/16	1	120.00	1.2	121.75	122.00	-0.2	12,975	0.00%
2021/08/13	4	122.38	3	120.50	120.00	1	13,105	0.01%
2021/08/12	1	125.50	2	126.50	125.50	-1	13,011	-0.01%
2021/08/11	1.2	126.16	1	128.00	127.00	0.2	13,044	0.00%
2021/08/10	1	128.00	1	126.00	126.50	0	13,131	0.00%
2021/08/09	0	0.00	2	128.50	128.00	-2	13,380	-0.01%
2021/08/06	1	131.50	3	129.00	129.00	-2	13,718	-0.01%
2021/08/05	2	132.00	2	132.00	132.00	0	13,958	0.00%
2021/08/04	2	128.75	1	131.00	131.00	1	14,360	0.01%
2021/08/03	0	0.00	0	126.00	127.00	0	14,475	0.00%
2021/08/02	3	124.67	3	124.50	125.50	0	14,467	0.00%
2021/07/30	3	122.33	6	123.25	122.50	-3	14,405	-0.02%
2021/07/29	0	0.00	0.1	114.00	115.00	-0.1	13,902	0.00%
2021/07/28	2	111.75	6	113.50	112.50	-4	14,116	-0.03%
2021/07/26	1	115.50	0.9	115.50	115.00	0.1	14,731	0.00%
2021/07/23	1	115.50	0	0.00	115.00	1	15,164	0.01%
2021/07/22	4	118.75	3	120.00	117.50	1	15,636	0.01%
2021/07/21	6.9	119.93	4	119.75	119.50	2.9	15,887	0.02%
2021/07/20	0	0.00	1	117.50	118.00	-1	16,329	-0.01%
2021/07/19	0.1	118.00	0	0.00	117.50	0.1	16,317	0.00%
2021/07/16	9	115.56	6	116.25	116.50	3	16,454	0.02%
2021/07/15	0.3	119.00	3	119.00	120.00	-2.7	16,379	-0.02%
2021/07/14	1	115.50	1	115.00	114.50	0	16,098	0.00%
2021/07/13	1.4	115.85	1	116.00	115.50	0.4	16,076	0.00%
2021/07/12	0	0.00	0.9	111.50	112.50	-0.9	16,135	-0.01%
2021/07/09	1	110.50	0	0.00	111.00	1	16,200	0.01%
2021/07/08	1	114.00	0	0.00	112.00	1	16,373	0.01%
2021/07/07	3	114.17	0	0.00	114.50	3	16,499	0.02%
2021/07/06	1	114.00	0	0.00	113.00	1	16,851	0.01%
2021/07/05	0.3	113.50	2	113.50	114.00	-1.7	17,135	-0.01%
2021/07/02	2	111.75	3	111.50	112.00	-1	17,210	-0.01%
2021/06/30	0	0.00	3	112.00	112.00	-3	17,625	-0.02%
2021/06/29	0	0.00	2	110.50	113.00	-2	17,685	-0.01%
2021/06/28	4	112.88	0	0.00	112.50	4	17,702	0.02%
2021/06/24	0	0.00	1	115.50	115.50	-1	17,906	-0.01%
2021/06/23	2	115.00	1	115.50	116.00	1	18,121	0.01%
2021/06/21	1	112.00	1	114.00	113.00	0	18,272	0.00%
2021/06/18	0.5	117.50	5	117.50	116.50	-4.5	18,445	-0.02%
2021/06/17	5	117.00	0	0.00	118.00	5	18,570	0.03%
2021/06/16	2.5	116.40	0	0.00	115.50	2.5	18,872	0.01%
2021/06/15	1	117.00	2	118.00	118.00	-1	19,182	-0.01%
2021/06/11	9	118.28	4	119.13	118.50	5	19,357	0.03%
2021/06/09	0	0.00	1	113.50	114.00	-1	19,532	-0.01%
2021/06/08	2.3	115.72	2	115.50	115.50	0.3	19,798	0.00%
2021/06/07	0	0.00	1	112.00	115.50	-1	19,994	-0.01%
2021/06/02	0	0.00	0	112.38	111.00	0	20,500	0.00%
2021/06/01	0	0.00	2	112.50	113.00	-2	20,846	-0.01%
2021/05/31	0	0.00	5	111.20	111.50	-5	21,169	-0.02%
2021/05/28	3	109.50	0.1	110.50	110.50	2.9	21,319	0.01%
2021/05/27	1.1	108.77	1	106.00	109.00	0.1	21,519	0.00%
2021/05/26	4	109.75	0	0.00	107.50	4	21,733	0.02%
2021/05/25	2	108.75	1	107.50	108.50	1	21,844	0.00%
2021/05/24	1	107.00	1	106.00	106.50	0	22,003	0.00%
2021/05/21	6	107.33	36	107.65	105.50	-30	22,453	-0.13%
2021/05/20	1	105.00	7	106.07	106.50	-6	22,841	-0.03%
2021/05/19	0	0.00	0	106.50	105.50	0	23,478	0.00%
2021/05/18	0	0.00	0.8	104.76	106.50	-0.8	24,781	0.00%
2021/05/17	0.6	101.54	1	102.50	103.00	-0.4	24,950	0.00%
2021/05/14	1	104.50	5	104.70	105.00	-4	26,053	-0.02%
2021/05/13	4	99.78	2	101.00	100.00	2	25,966	0.01%
2021/05/12	2.2	99.78	1	97.00	97.00	1.2	25,924	0.00%
2021/05/11	31.7	104.58	0	0.00	103.50	31.7	25,978	0.12%
2021/05/10	0.3	110.17	0	0.00	110.00	0.3	26,092	0.00%
2021/05/07	3	111.83	37	112.01	113.00	-34	26,508	-0.13%
2021/05/06	3	106.33	2.7	108.48	107.50	0.3	26,802	0.00%
2021/05/05	2.2	107.05	1	110.50	106.50	1.2	26,960	0.00%
2021/05/04	17.2	109.49	14	108.96	111.50	3.2	27,386	0.01%
2021/05/03	16.4	111.80	6	113.25	112.50	10.4	27,629	0.04%
2021/04/29	8	120.44	4	117.75	118.00	4	27,659	0.01%
2021/04/28	1	121.50	5.2	121.13	123.00	-4.2	27,595	-0.02%
2021/04/27	2	118.25	5	118.30	118.00	-3	27,845	-0.01%
2021/04/26	8	115.63	11.6	115.65	118.00	-3.6	28,423	-0.01%
2021/04/23	0	0.00	1	110.50	111.00	-1	28,473	0.00%
2021/04/22	3	109.50	2	110.00	108.00	1	28,964	0.00%
2021/04/21	2	110.50	0	0.00	110.00	2	29,456	0.01%
2021/04/20	1	113.00	2	112.25	113.00	-1	30,225	0.00%
2021/04/19	7	113.21	2	113.00	111.50	5	31,196	0.02%
2021/04/16	1	112.00	14	113.11	113.00	-13	31,585	-0.04%
2021/04/15	3.2	107.56	0	0.00	109.00	3.2	31,907	0.01%
2021/04/14	5.4	109.39	0	0.00	110.00	5.4	32,258	0.02%
2021/04/13	0.2	112.49	1	114.00	112.50	-0.8	33,038	0.00%
2021/04/12	2	114.00	0.9	114.82	112.50	1.2	33,479	0.00%
2021/04/09	2	112.25	4	113.25	112.00	-2	33,577	-0.01%
2021/04/08	1	110.00	0	0.00	111.50	1	33,482	0.00%
2021/04/07	1	111.00	0.5	111.00	111.50	0.5	33,511	0.00%
2021/04/06	1.2	110.91	0.5	110.00	111.50	0.8	33,630	0.00%
2021/04/01	1.2	107.58	3	108.50	107.50	-1.8	33,613	-0.01%
2021/03/31	2	108.00	0	0.00	107.50	2	33,924	0.01%
2021/03/30	23	110.28	15.5	110.95	111.00	7.5	34,424	0.02%
2021/03/29	0.5	109.00	2	109.00	109.00	-1.5	34,350	0.00%
2021/03/26	0.5	107.00	1	107.50	107.00	-0.5	34,367	0.00%
2021/03/25	1.7	104.90	2	105.00	106.00	-0.3	34,338	0.00%
2021/03/24	0	0.00	5	106.50	107.00	-5	34,381	-0.01%
2021/03/23	2.8	108.16	4	108.50	108.00	-1.2	34,536	0.00%
2021/03/22	13.8	107.20	27	107.83	108.00	-13.2	34,448	-0.04%
2021/03/19	0.8	104.88	1	105.50	108.00	-0.2	34,461	0.00%
2021/03/18	2	106.75	4	105.63	106.50	-2	34,326	-0.01%
2021/03/17	3	103.50	0	0.00	103.00	3	34,419	0.01%
2021/03/16	3	103.50	0.1	104.00	104.00	2.9	34,648	0.01%
2021/03/15	12.1	103.25	10	102.50	102.50	2.1	34,624	0.01%
2021/03/12	2	104.75	4	105.75	105.00	-2	34,457	-0.01%
2021/03/11	5	104.40	43	104.45	105.00	-38	34,635	-0.11%
2021/03/10	4	102.50	4	102.25	101.00	0	34,705	0.00%
2021/03/09	10.2	99.76	0	0.00	101.00	10.2	34,756	0.03%
2021/03/08	0.1	103.50	0	0.00	102.50	0.1	34,625	0.00%
2021/03/05	0.1	100.50	3	100.67	102.00	-2.9	34,784	-0.01%
2021/03/04	32.2	103.04	1	103.50	103.00	31.2	35,437	0.09%
2021/03/03	3.2	106.50	28.2	107.31	107.00	-25	35,207	-0.07%
2021/03/02	4	107.25	13	107.46	106.00	-9	35,039	-0.03%
2021/02/26	28	103.86	8	105.00	103.50	20	34,835	0.06%
2021/02/25	2.6	107.30	30	109.50	107.50	-27.5	34,544	-0.08%
2021/02/24	31.5	106.26	3	107.00	106.00	28.5	34,504	0.08%
2021/02/23	7.1	108.77	6	107.93	110.00	1.1	34,280	0.00%
2021/02/22	20	111.08	17	111.56	112.00	3	33,881	0.01%
2021/02/19	2.4	113.21	0	0.00	113.50	2.4	33,474	0.01%
2021/02/18	8.1	116.62	2	118.00	117.50	6.1	32,992	0.02%
2021/02/17	0	0.00	10	116.00	116.00	-10	31,771	-0.03%
2021/02/05	3	101.27	20	103.68	105.50	-17	31,522	-0.05%
2021/02/04	5.1	98.32	17	97.54	97.70	-11.9	30,348	-0.04%
2021/02/03	5.2	97.81	2	98.50	98.10	3.2	30,349	0.01%
2021/02/02	10.1	98.67	4.5	97.80	98.60	5.6	30,594	0.02%
2021/02/01	2	94.00	2	92.10	94.90	0	30,391	0.00%
2021/01/29	3.3	94.89	52	94.43	92.00	-48.8	30,242	-0.16%
2021/01/28	6	94.93	7	95.41	94.50	-1	29,989	0.00%
2021/01/27	9	99.51	6	99.17	98.30	3	29,853	0.01%
2021/01/26	4	98.80	2.5	98.96	98.40	1.5	29,922	0.01%
2021/01/25	6.5	102.75	2	104.00	102.00	4.5	30,592	0.01%
2021/01/22	3	105.17	11	105.20	105.00	-8	30,189	-0.03%
2021/01/21	29	105.98	27	104.83	105.50	2	29,972	0.01%
2021/01/20	22	106.30	25	105.26	104.50	-3	29,786	-0.01%
2021/01/19	12	106.21	29	105.83	105.50	-17	29,271	-0.06%
2021/01/18	6	98.30	6	98.60	100.50	0	28,867	0.00%
2021/01/15	4.3	99.49	2	100.60	98.00	2.3	28,441	0.01%
2021/01/14	5.3	100.23	38	100.45	99.00	-32.8	28,182	-0.12%
2021/01/13	3	96.67	6.9	97.60	99.60	-3.9	28,111	-0.01%
2021/01/12	3	93.30	15	92.84	92.20	-12	27,419	-0.04%
2021/01/11	4	90.20	3	90.10	90.40	1	26,570	0.00%
2021/01/08	5	88.48	0	0.00	88.00	5	26,340	0.02%
2021/01/07	9	90.13	7	89.86	89.40	2	25,958	0.01%
2021/01/06	7	87.94	20.8	88.18	88.50	-13.8	25,686	-0.05%
2021/01/05	3	84.63	6	84.97	86.60	-3	24,823	-0.01%
2021/01/04	1.4	83.21	58	82.41	83.90	-56.6	24,592	-0.23%
2020/12/31	56	81.70	121	82.38	81.30	-65	24,334	-0.27%	大賣/
2020/12/30	1	80.90	0	0.00	81.70	1	24,220	0.00%
2020/12/29	80	80.75	10	82.20	80.70	70	24,250	0.29%
2020/12/28	65	81.75	3	81.90	81.70	62	24,227	0.26%
2020/12/25	4	81.40	85.2	81.03	80.90	-81.2	24,055	-0.34%
2020/12/24	4	80.38	39	78.67	80.50	-35	23,732	-0.15%
2020/12/23	117	77.50	92	78.00	77.20	25	23,165	0.11%	大買/
2020/12/22	13	78.77	7	79.54	78.20	6	22,995	0.03%
2020/12/21	7	79.37	1	79.30	79.50	6	22,931	0.03%
2020/12/18	5	79.54	2	79.60	78.90	3	22,803	0.01%
2020/12/17	34	79.16	31	79.41	79.50	3	22,680	0.01%
2020/12/16	0	0.00	122	78.80	78.70	-122	22,380	-0.55%	大賣/鉅額交易
2020/12/15	17	77.38	1	77.70	77.60	16	22,256	0.07%
2020/12/14	66	77.37	3	77.30	77.00	63	22,036	0.29%
2020/12/11	34	78.90	3	78.97	78.80	31	21,894	0.14%
2020/12/10	29	79.53	6	80.02	80.60	23	21,461	0.11%
2020/12/09	2	79.95	0	0.00	79.50	2	20,991	0.01%
2020/12/08	78	79.36	3	78.70	79.50	75	20,695	0.36%
2020/12/07	8	80.45	4	80.00	78.80	4	20,624	0.02%
2020/12/04	4	79.48	3	79.10	79.60	1	20,184	0.00%
2020/12/03	3	77.30	6	77.40	77.90	-3	19,886	-0.02%
2020/12/02	3	75.73	2	76.90	77.30	1	19,729	0.01%
2020/12/01	5	77.00	4	76.55	76.70	1	19,595	0.01%
2020/11/30	4	77.28	14.3	78.67	76.60	-10.3	19,415	-0.05%
2020/11/27	1.6	73.79	1.5	74.27	74.40	0.1	18,575	0.00%
2020/11/26	0	0.00	4	72.85	73.50	-4	18,466	-0.02%
2020/11/25	2	72.45	5.7	73.11	72.50	-3.7	18,502	-0.02%
2020/11/24	10	73.72	4.2	73.71	73.40	5.9	18,396	0.03%
2020/11/23	0	0.00	4	74.08	73.90	-4	18,267	-0.02%
2020/11/20	0	0.00	1.6	72.36	72.90	-1.6	18,014	-0.01%
2020/11/19	0	0.00	1	72.90	72.90	-1	17,935	-0.01%
2020/11/18	0	0.00	3	73.30	73.00	-3	17,866	-0.02%
2020/11/17	6	73.10	2	72.95	72.00	4	17,771	0.02%
2020/11/16	2	71.80	5	71.76	71.90	-3	17,998	-0.02%
2020/11/13	7	70.69	0	0.00	70.50	7	18,176	0.04%
2020/11/12	11	71.75	15	71.51	72.00	-4	18,262	-0.02%
2020/11/11	17	71.21	15	71.43	71.50	2	18,128	0.01%
2020/11/10	8	71.31	13	71.35	71.50	-5	17,981	-0.03%
2020/11/09	12	69.48	10	69.82	70.20	2	17,538	0.01%
2020/11/06	0	0.00	7	68.44	68.70	-7	17,342	-0.04%
2020/11/05	3	68.10	5	67.98	68.20	-2	17,146	-0.01%
2020/11/04	2	67.70	2	67.55	68.00	0	16,930	0.00%
2020/11/03	11.7	67.11	9	66.91	66.80	2.7	16,716	0.02%
2020/11/02	28	66.86	47	66.79	66.80	-19	16,467	-0.12%
2020/10/30	0	0.00	4	62.90	63.20	-4	15,418	-0.03%
2020/10/29	17	62.12	7	61.86	62.50	10	15,695	0.06%
2020/10/28	3.4	63.71	0	0.00	63.10	3.4	16,235	0.02%
2020/10/27	7	64.96	1.6	65.27	64.40	5.4	16,273	0.03%
2020/10/26	11	66.18	7	66.14	66.30	4	16,341	0.02%
2020/10/23	0	0.00	2	64.90	65.20	-2	16,041	-0.01%
2020/10/22	2	64.50	3	64.23	64.40	-1	16,502	-0.01%
2020/10/21	6	63.33	9	63.60	64.10	-3	16,708	-0.02%
2020/10/20	3	62.80	0	0.00	61.90	3	16,222	0.02%
2020/10/19	1	61.70	0	0.00	61.90	1	16,103	0.01%
2020/10/16	2	61.80	0	0.00	61.20	2	16,002	0.01%
2020/10/15	4	61.28	1	61.20	61.30	3	15,922	0.02%
2020/10/13	1	61.70	0	0.00	61.80	1	15,618	0.01%
2020/10/12	10	62.40	15	62.04	62.10	-5	15,523	-0.03%
2020/10/08	1	60.60	2	60.70	61.50	-1	15,126	-0.01%
2020/10/06	1	60.30	2	60.40	60.20	-1	15,039	-0.01%
2020/10/05	2	60.40	1	60.50	60.50	1	15,004	0.01%
2020/09/29	1	58.70	0	0.00	58.60	1	15,097	0.01%
2020/09/25	0	0.00	1	59.00	58.90	-1	15,081	-0.01%
2020/09/24	2	58.90	0	0.00	58.20	2	15,193	0.01%
2020/09/22	3	60.57	3	60.80	60.40	0	15,304	0.00%
2020/09/21	2	61.70	0	0.00	61.70	2	15,289	0.01%
2020/09/18	3	62.60	15	62.52	62.40	-12	15,308	-0.08%
2020/09/17	5	62.34	1	62.60	62.30	4	15,266	0.03%
2020/09/16	11	62.48	0	0.00	62.40	11	15,278	0.07%
2020/09/14	0	0.00	1	61.90	61.60	-1	15,276	-0.01%
2020/09/11	1	61.30	0	0.00	61.30	1	15,249	0.01%
2020/09/10	1	61.50	1	62.00	61.20	0	15,305	0.00%
2020/09/09	2	61.80	1	61.70	62.00	1	15,289	0.01%
2020/09/08	0	0.00	1	61.20	61.40	-1	15,271	-0.01%
2020/09/07	1	60.40	5	60.82	61.00	-4	15,274	-0.03%
2020/09/04	4	59.40	0	0.00	59.50	4	15,281	0.03%
2020/09/03	61	60.39	60	60.52	60.30	1	15,251	0.01%
2020/09/02	5	60.24	1	60.20	60.20	4	15,232	0.03%
2020/09/01	1	61.00	0	0.00	61.30	1	15,085	0.01%
2020/08/31	1	61.10	0	0.00	61.20	1	15,154	0.01%
2020/08/28	1	61.20	0	0.00	61.10	1	15,030	0.01%
2020/08/26	0	0.00	1	61.90	61.90	-1	15,197	-0.01%
2020/08/25	1	62.30	0	0.00	62.10	1	15,200	0.01%
2020/08/24	2	61.50	0	0.00	61.30	2	15,508	0.01%
2020/08/21	2	61.65	2	62.05	61.90	0	15,499	0.00%
2020/08/20	8	60.98	11	63.34	61.10	-3	15,442	-0.02%
2020/08/19	8	65.53	2	65.00	64.80	6	15,036	0.04%
2020/08/18	4	67.63	0	0.00	67.00	4	14,760	0.03%
2020/08/17	3	68.20	0	0.00	68.40	3	14,617	0.02%
2020/08/14	1	67.10	0	0.00	66.80	1	14,748	0.01%
2020/08/13	2	68.45	0	0.00	68.00	2	14,659	0.01%
2020/08/12	1	69.80	5	70.50	69.90	-4	14,630	-0.03%
2020/08/11	0	0.00	2	70.70	70.40	-2	14,577	-0.01%
2020/08/10	6	71.10	0	0.00	70.40	6	14,476	0.04%
2020/08/07	2	70.40	0	0.00	70.30	2	14,458	0.01%
2020/08/06	1	71.20	6	70.87	70.90	-5	14,345	-0.03%
2020/08/05	10	70.47	0	0.00	70.30	10	14,191	0.07%
2020/08/04	2	72.00	0	0.00	70.60	2	13,930	0.01%
2020/08/03	17	72.58	9	73.07	71.60	8	13,492	0.06%
2020/07/31	0	0.00	2	76.15	75.60	-2	12,811	-0.02%
2020/07/30	3	75.13	5	74.90	75.50	-2	12,677	-0.02%
2020/07/29	4	72.00	8	72.61	72.50	-4	12,382	-0.03%
2020/07/28	11	74.31	6	74.30	70.70	5	12,268	0.04%
2020/07/27	0	0.00	4	73.68	73.00	-4	11,638	-0.03%
2020/07/24	5	71.36	7	70.83	69.90	-2	11,081	-0.02%
2020/07/23	2	71.30	5	71.40	71.80	-3	10,898	-0.03%
2020/07/21	0	0.00	1	72.20	72.00	-1	10,752	-0.01%
2020/07/17	0	0.00	1	69.60	69.30	-1	10,703	-0.01%
2020/07/16	2	69.90	0	0.00	69.70	2	10,702	0.02%
2020/07/15	0	0.00	2	70.85	70.70	-2	10,723	-0.02%
2020/07/13	0	0.00	2	72.30	72.40	-2	10,838	-0.02%
2020/07/10	5	71.38	3	70.83	71.60	2	10,829	0.02%
2020/07/09	3	70.30	2	71.15	70.40	1	10,785	0.01%
2020/07/08	2	69.10	0	0.00	69.50	2	10,545	0.02%
2020/07/07	3	70.47	0	0.00	70.50	3	10,396	0.03%
2020/07/06	1	71.70	2	71.40	71.60	-1	10,289	-0.01%
2020/07/03	4	73.33	0	0.00	71.90	4	10,198	0.04%
2020/07/02	3	68.30	5	72.10	72.70	-2	10,104	-0.02%
2020/06/24	2	68.10	1	68.00	68.00	1	10,071	0.01%
2020/06/22	3	68.33	1	68.00	68.20	2	10,310	0.02%
2020/06/17	1	67.80	1	67.80	68.00	0	10,597	0.00%
2020/06/16	0	0.00	1	67.10	67.30	-1	10,947	-0.01%
2020/06/15	0	0.00	1	66.50	65.60	-1	11,239	-0.01%
2020/06/12	1	64.50	2	66.10	66.30	-1	11,406	-0.01%
2020/06/11	3	66.53	0	0.00	66.50	3	11,576	0.03%
2020/06/10	0	0.00	2	67.85	68.00	-2	11,675	-0.02%
2020/06/09	1	66.80	0	66.20	66.20	1	11,883	0.01%
2020/06/08	2	68.20	0	0.00	68.00	2	12,024	0.02%
2020/06/05	3	68.33	4	67.88	68.20	-1	11,980	-0.01%
2020/06/04	0	0.00	1	66.40	66.80	-1	11,922	-0.01%
2020/06/03	1	65.40	5	66.30	66.50	-4	12,037	-0.03%
2020/06/02	2	63.00	2	63.50	63.50	0	11,846	0.00%
2020/06/01	0	0.00	1	62.90	62.80	-1	11,862	-0.01%
2020/05/29	1	60.80	0	0.00	61.80	1	11,822	0.01%
2020/05/28	2	61.10	0	0.00	61.30	2	11,579	0.02%
2020/05/27	2	61.60	0	0.00	61.00	2	11,656	0.02%
2020/05/26	0	0.00	1	62.10	61.40	-1	11,723	-0.01%
2020/05/25	1	61.00	1	60.50	61.10	0	11,733	0.00%
2020/05/20	1	61.20	0	0.00	61.70	1	11,415	0.01%
2020/05/19	1	62.20	0	0.00	62.20	1	11,304	0.01%
2020/05/18	1	64.60	0	0.00	62.60	1	11,249	0.01%
2020/05/14	0	0.00	7	66.60	66.50	-7	11,200	-0.06%
2020/05/13	0	0.00	2	67.00	68.00	-2	11,150	-0.02%
2020/05/12	23	68.09	25	67.92	68.10	-2	11,132	-0.02%
2020/05/11	8	68.88	0	0.00	68.90	8	11,207	0.07%
2020/05/08	1	67.80	0	0.00	67.60	1	11,212	0.01%
2020/05/07	3	66.20	4	65.38	66.20	-1	11,275	-0.01%
2020/05/06	3	64.60	3	64.40	64.40	0	11,311	0.00%
2020/05/05	6	64.60	5	65.40	65.00	1	11,260	0.01%
2020/05/04	3	64.17	0	0.00	64.40	3	11,292	0.03%
2020/04/29	4	65.40	3	65.00	65.30	1	11,365	0.01%
2020/04/27	1	65.40	0	0.00	65.30	1	11,653	0.01%
2020/04/22	1	62.60	0	0.00	62.60	1	11,688	0.01%
2020/04/21	0	63.50	0	0.00	63.10	0	11,654	0.00%
2020/04/17	0	66.50	0	0.00	66.80	0	11,566	0.00%
2020/04/16	0	0.00	1	65.30	64.70	-1	11,381	-0.01%
2020/04/15	4	65.85	0	0.00	65.50	4	11,416	0.04%
2020/04/14	4	62.40	8	64.45	65.00	-4	11,362	-0.04%
2020/04/13	10	61.50	10	61.80	62.00	0	11,287	0.00%
2020/04/10	10	61.50	10	61.50	61.50	0	11,466	0.00%
2020/04/09	10	62.40	10	62.90	62.20	0	11,485	0.00%
2020/04/08	2	61.70	2	62.20	62.00	0	11,471	0.00%
2020/04/07	1	60.10	0	0.00	61.70	1	11,386	0.01%
2020/04/01	1	57.90	0	0.00	57.20	1	11,185	0.01%
2020/03/30	0	0.00	1	57.60	59.20	-1	10,968	-0.01%
2020/03/27	2	60.60	0	0.00	59.80	2	10,829	0.02%
2020/03/26	1	60.40	3	60.00	59.80	-2	10,723	-0.02%
2020/03/25	3	57.63	2	56.90	58.90	1	10,656	0.01%
2020/03/24	0	0.00	11	53.87	54.30	-11	10,519	-0.10%
2020/03/23	8	51.05	5	51.60	51.00	3	10,435	0.03%
2020/03/20	8	52.89	9	53.64	54.20	-1	10,359	-0.01%
2020/03/19	6	50.84	1	52.80	50.20	5	10,011	0.05%
2020/03/18	6	56.83	4	57.08	55.50	2	10,048	0.02%
2020/03/17	1	58.60	5	56.78	57.70	-4	10,224	-0.04%
2020/03/16	5	60.32	4	60.43	59.30	1	10,022	0.01%
2020/03/13	4	59.45	7	60.57	61.00	-3	9,798	-0.03%
2020/03/12	1	62.20	3	62.00	62.70	-2	9,516	-0.02%
2020/03/11	1	69.00	1	67.60	67.30	0	9,733	0.00%
2020/03/10	0	0.00	2	67.00	68.00	-2	9,658	-0.02%
2020/03/09	1	69.10	0	0.00	68.90	1	9,586	0.01%
2020/03/06	5	71.42	0	0.00	71.50	5	9,420	0.05%
2020/03/05	5	73.24	3	73.27	73.60	2	9,344	0.02%
2020/03/04	2	71.90	2	72.20	72.50	0	9,349	0.00%
2020/03/03	2	72.45	3	72.17	72.50	-1	9,314	-0.01%
2020/03/02	1	69.00	1	69.90	70.10	0	9,187	0.00%
2020/02/27	3	72.10	0	0.00	71.30	3	9,246	0.03%
2020/02/26	0	72.90	0	0.00	72.80	0	9,077	0.00%
2020/02/25	1	73.80	0	0.00	73.50	1	9,010	0.01%
2020/02/18	1	75.70	1	75.60	75.60	0	8,985	0.00%
2020/02/11	0	76.20	2	76.20	76.20	-2	8,754	-0.02%
2020/02/10	4	74.53	5	74.76	74.90	-1	8,744	-0.01%
2020/02/07	5	75.06	5	75.40	74.80	0	8,701	0.00%
2020/02/05	2	74.50	2	74.55	74.80	0	8,659	0.00%
2020/02/04	1	72.00	4	73.13	73.70	-3	8,637	-0.03%
2020/02/03	3	71.13	4	72.95	72.80	-1	8,920	-0.01%
2020/01/30	1	75.30	1	76.20	74.10	0	8,623	0.00%
2020/01/17	1	78.70	1	79.30	79.30	0	8,578	0.00%
2020/01/16	5	79.06	11	79.60	79.30	-6	8,546	-0.07%
2020/01/15	1	81.00	1	81.10	81.10	0	8,523	0.00%
2020/01/14	3	80.93	2	81.20	81.20	1	8,463	0.01%
2020/01/13	0	0.00	5	80.12	80.70	-5	8,442	-0.06%
2020/01/10	1	78.80	1	79.30	79.60	0	8,495	0.00%
2020/01/09	1	79.60	10	78.70	79.80	-9	8,521	-0.11%
2020/01/08	14	78.09	12	77.55	77.40	2	8,510	0.02%
2020/01/07	10	78.50	0	0.00	78.70	10	8,542	0.12%
2020/01/06	5	79.46	1	80.00	78.70	4	8,755	0.05%
2020/01/03	8	82.76	32	82.13	81.80	-24	8,582	-0.28%
2020/01/02	26	83.12	30	82.82	82.80	-4	8,527	-0.05%
2019/12/31	7	83.60	9.5	83.52	83.20	-2.5	8,480	-0.03%
2019/12/30	1	84.60	0	0.00	84.40	1	8,544	0.01%
2019/12/27	5	84.50	14	84.99	85.20	-9	8,590	-0.10%
2019/12/26	16	83.41	14	83.43	83.50	2	8,570	0.02%
2019/12/25	7	83.83	2	84.25	83.90	5	8,771	0.06%
2019/12/20	10	84.05	0.5	84.20	84.60	9.5	8,966	0.11%
2019/12/19	10	84.25	1	84.00	84.30	9	8,871	0.10%
2019/12/18	0	0.00	1	85.00	85.40	-1	8,868	-0.01%
2019/12/16	13	84.41	0	0.00	84.10	13	8,840	0.15%
2019/12/13	33	86.58	45	85.98	85.20	-12	8,802	-0.14%
2019/12/12	2	83.10	44	83.15	84.60	-42	8,463	-0.50%
2019/12/11	14	80.06	2	80.40	80.40	12	8,097	0.15%
2019/12/10	0	0.00	2	79.80	80.10	-2	8,112	-0.02%
2019/12/09	28	80.08	1	80.40	80.00	27	8,131	0.33%
2019/12/06	28	80.44	28	81.43	79.70	0	8,083	0.00%
2019/12/05	0	0.00	4	76.35	76.80	-4	7,592	-0.05%
2019/12/04	2	75.20	1	75.10	75.00	1	7,606	0.01%
2019/12/03	1	75.30	0	0.00	75.50	1	7,716	0.01%
2019/11/27	5	77.44	2	78.10	77.10	3	7,896	0.04%
2019/11/26	3	77.07	14	77.83	77.30	-11	7,862	-0.14%
2019/11/25	2	77.45	0	0.00	77.00	2	7,680	0.03%
2019/11/22	6	77.73	6	77.93	77.80	0	7,778	0.00%
2019/11/21	9	77.72	3	77.60	77.60	6	7,774	0.08%
2019/11/20	1	79.10	2	79.75	79.70	-1	7,740	-0.01%
2019/11/19	1	78.60	1	79.00	79.00	0	7,789	0.00%
2019/11/18	0	0.00	1	79.30	79.70	-1	7,801	-0.01%
2019/11/15	2	78.40	2	78.80	78.20	0	7,873	0.00%
2019/11/14	9	77.66	3	78.03	78.00	6	7,949	0.08%
2019/11/13	4	77.75	4	78.18	78.00	0	7,971	0.00%
2019/11/12	1	78.10	1	78.50	78.30	0	8,045	0.00%
2019/11/11	3	78.00	0	0.00	78.00	3	8,151	0.04%
2019/11/08	7	78.70	5	78.98	78.30	2	8,226	0.02%
2019/11/07	1	79.90	2	79.90	79.70	-1	8,241	-0.01%
2019/11/06	1	79.50	1	80.30	79.60	0	8,235	0.00%
2019/11/05	5	79.80	0	0.00	80.00	5	8,257	0.06%
2019/11/04	3	80.03	3	80.60	80.50	0	8,371	0.00%
2019/10/31	3	79.43	5	80.04	79.50	-2	8,472	-0.02%
2019/10/30	1	77.70	0	0.00	77.60	1	8,159	0.01%
2019/10/29	0.2	78.10	1	78.80	78.30	-0.8	8,188	-0.01%
2019/10/28	5	77.80	0	0.00	78.10	5	8,187	0.06%
2019/10/25	1	79.40	1	79.40	79.40	0	8,106	0.00%
2019/10/23	1	78.20	0	0.00	78.60	1	8,067	0.01%
2019/10/18	0	0.00	10	77.90	78.00	-10	8,128	-0.12%
2019/10/17	10	76.60	0	0.00	77.40	10	8,228	0.12%
2019/10/14	0	0.00	1	76.40	76.80	-1	8,264	-0.01%
2019/10/09	1	73.00	0	0.00	72.40	1	8,101	0.01%
2019/10/08	1	74.20	3	73.93	74.00	-2	8,099	-0.02%
2019/10/04	3	72.30	3	72.80	72.80	0	8,355	0.00%
2019/10/03	3	71.97	2	72.40	72.30	1	8,300	0.01%
2019/10/02	1	72.80	1	73.10	73.30	0	8,296	0.00%
2019/10/01	1	72.50	4	72.13	73.50	-3	8,350	-0.04%
2019/09/27	3	70.87	3	71.37	70.80	0	8,282	0.00%
2019/09/26	0	0.00	2	71.70	71.40	-2	8,331	-0.02%
2019/09/25	6	71.38	1	71.30	71.30	5	8,390	0.06%
2019/09/24	0	0.00	1	73.30	73.30	-1	8,450	-0.01%
2019/09/23	0	0.00	1	72.90	73.10	-1	8,466	-0.01%
2019/09/20	0	0.00	1	73.10	73.30	-1	8,498	-0.01%
2019/09/17	4	72.80	1	72.40	73.10	3	8,568	0.04%
2019/09/12	0	0.00	2	72.10	72.00	-2	8,641	-0.02%
2019/09/11	2	70.70	2	71.60	71.00	0	8,831	0.00%
2019/09/10	2	70.80	0	0.00	70.70	2	8,845	0.02%
2019/09/09	1	72.10	1	72.40	71.60	0	8,867	0.00%
2019/09/05	2	70.75	2	71.45	72.00	0	8,908	0.00%
2019/09/04	3	70.43	4	70.80	71.30	-1	8,789	-0.01%
2019/09/03	1	70.10	0	0.00	69.50	1	8,737	0.01%
2019/09/02	1	70.30	1	71.00	71.50	0	8,712	0.00%
2019/08/30	1	70.50	3	70.73	71.40	-2	8,733	-0.02%
2019/08/29	0	0.00	1	69.40	69.90	-1	8,673	-0.01%
2019/08/28	1	68.60	0	0.00	69.00	1	8,764	0.01%
2019/08/26	1	68.70	1	69.00	68.40	0	8,972	0.00%
2019/08/22	1	69.90	1	70.30	70.70	0	9,030	0.00%
2019/08/20	1	68.70	0	0.00	69.30	1	9,215	0.01%
2019/08/19	0	0.00	2	68.10	68.70	-2	9,189	-0.02%
2019/08/15	3	67.10	2	67.10	67.00	1	9,413	0.01%
2019/08/14	4	68.03	4	68.33	68.30	0	9,544	0.00%
2019/08/13	1	66.50	0	0.00	66.60	1	9,528	0.01%
2019/08/06	4	67.03	4	67.83	68.30	0	9,502	0.00%
2019/08/02	5	68.20	5	68.82	68.80	0	9,263	0.00%
2019/08/01	6	69.67	4	70.20	69.40	2	9,148	0.02%
2019/07/31	0	0.00	2	70.40	69.90	-2	9,127	-0.02%
2019/07/26	2	69.20	1	69.60	69.60	1	9,208	0.01%
2019/07/19	1	69.00	5	69.40	70.40	-4	9,486	-0.04%
2019/07/18	2	67.30	2	67.65	67.60	0	9,468	0.00%
2019/07/17	3	67.53	1	68.20	67.50	2	9,487	0.02%
2019/07/12	1	68.20	0	0.00	67.50	1	9,592	0.01%
2019/07/11	1	68.30	5	68.26	68.40	-4	10,008	-0.04%
2019/07/10	2	65.70	5	65.98	66.10	-3	9,776	-0.03%
2019/07/09	0	0.00	2	65.00	64.10	-2	9,693	-0.02%
2019/07/08	3	65.37	0	0.00	64.50	3	9,752	0.03%
2019/07/05	4	65.78	2	66.45	66.20	2	9,730	0.02%
2019/07/04	5	65.68	2	66.35	65.30	3	9,683	0.03%
2019/07/03	1	63.80	0	0.00	64.40	1	9,581	0.01%
2019/07/01	0	0.00	7	65.81	66.10	-7	9,615	-0.07%
2019/06/28	2	62.00	0	0.00	61.50	2	9,809	0.02%
2019/06/27	0	0.00	2	62.35	62.80	-2	9,949	-0.02%
2019/06/26	1	60.70	0	0.00	60.50	1	9,960	0.01%
2019/06/25	2	61.60	1	62.10	61.30	1	9,956	0.01%
2019/06/24	1	61.70	1	62.30	63.00	0	10,142	0.00%
2019/06/20	1	62.90	3	63.13	62.50	-2	10,219	-0.02%
2019/06/19	1	60.30	4	60.88	62.30	-3	10,393	-0.03%
2019/06/18	2	58.40	2	58.70	58.40	0	10,199	0.00%
2019/06/17	3	58.83	1	59.80	58.40	2	10,296	0.02%
2019/06/14	0	0.00	1	60.10	60.00	-1	10,305	-0.01%
2019/06/13	0	0.00	1	60.20	60.60	-1	10,283	-0.01%
2019/06/11	1	60.60	0	0.00	60.50	1	10,383	0.01%
2019/06/06	1	59.00	0	0.00	58.70	1	10,348	0.01%
2019/06/05	0	0.00	1	59.70	60.00	-1	10,363	-0.01%
2019/06/03	3	59.50	1	59.20	60.00	2	10,359	0.02%
2019/05/31	0	0.00	1	59.30	59.80	-1	10,322	-0.01%
2019/05/30	2	58.90	2	59.00	58.60	0	10,173	0.00%
2019/05/23	6	59.33	1	60.30	58.30	5	10,236	0.05%
2019/05/22	1	62.80	0	0.00	62.90	1	9,971	0.01%
2019/05/21	3	63.53	3	63.70	62.60	0	9,963	0.00%
2019/05/20	3	64.90	2	65.60	64.50	1	9,737	0.01%
2019/05/17	4	67.55	2	67.50	65.60	2	9,654	0.02%
2019/05/16	1	67.60	3	68.23	68.50	-2	9,537	-0.02%
2019/05/15	1.1	68.00	1	68.20	68.00	0.1	9,479	0.00%
2019/05/10	1	69.00	1	70.10	68.80	0	9,428	0.00%
2019/05/08	2	70.20	1	69.50	70.00	1	9,355	0.01%
2019/05/07	2	70.85	1	71.50	71.00	1	9,252	0.01%
2019/05/06	2	70.55	4	70.60	71.40	-2	9,312	-0.02%
2019/05/03	0	0.00	5	72.10	72.00	-5	9,211	-0.05%
2019/05/02	2	71.40	1	71.90	70.70	1	9,077	0.01%
2019/04/30	1	71.50	7	72.01	71.70	-6	8,938	-0.07%
2019/04/29	1	71.70	0	0.00	71.60	1	8,846	0.01%
2019/04/26	0	0.00	1	73.50	73.10	-1	8,692	-0.01%
2019/04/25	0	0.00	2	73.80	73.60	-2	8,641	-0.02%
2019/04/24	2	73.25	0	0.00	73.10	2	8,561	0.02%
2019/04/23	1	73.80	2	74.60	74.30	-1	8,439	-0.01%
2019/04/22	0	74.60	0	0.00	75.00	0	8,378	0.00%
2019/04/18	3	74.23	1.2	75.87	74.10	1.9	8,182	0.02%
2019/04/17	2	73.75	5	74.02	75.20	-3	8,000	-0.04%
2019/04/16	2	70.20	7	70.59	71.00	-5	7,571	-0.07%
2019/04/15	0	70.80	1	71.00	71.00	-1	7,643	-0.01%
2019/04/12	1	70.70	2	70.00	69.70	-1	7,682	-0.01%
2019/04/11	0	71.00	0	0.00	71.40	0	7,774	0.00%
2019/04/10	0	71.40	0	0.00	71.80	0	7,888	0.00%
2019/04/09	1	70.40	2	70.75	70.80	-1	7,839	-0.01%
2019/04/08	0	70.30	6	70.88	70.60	-6	7,828	-0.08%
2019/04/02	7	70.36	5	70.90	70.60	2	7,607	0.03%
2019/03/29	0	0.00	2	67.00	67.50	-2	7,033	-0.03%
2019/03/28	0	0.00	5	67.60	67.70	-5	7,034	-0.07%
2019/03/27	5	69.50	0	0.00	68.40	5	7,012	0.07%
2019/03/26	1	67.90	113	66.32	67.50	-112	6,729	-1.66%	大賣/鉅額交易
2019/03/25	2	64.65	0	0.00	65.00	2	6,562	0.03%
2019/03/22	6	65.42	3	64.90	65.90	3	6,510	0.05%
2019/03/20	2.3	63.43	0	0.00	63.00	2.3	6,223	0.04%
2019/03/18	13	62.19	3	62.73	62.70	10	6,069	0.16%
2019/03/14	40	63.00	4	62.90	63.00	36	5,904	0.61%
2019/03/13	0	0.00	10	63.00	63.00	-10	6,077	-0.16%
2019/03/12	60.1	63.00	40	62.85	62.90	20.1	6,090	0.33%
2019/03/11	6	62.73	15	62.50	62.20	-9	6,135	-0.15%
2019/03/08	65	63.19	6	63.62	63.50	59	6,254	0.94%
2019/03/06	1	64.00	2	64.50	64.00	-1	6,505	-0.02%
2019/03/05	1	63.01	1	63.00	63.50	0	6,669	0.00%
2019/03/04	3	62.58	3	61.97	63.80	0	6,652	0.00%
2019/02/27	1	63.10	0	0.00	62.90	1	6,563	0.02%
2019/02/26	2	62.75	2	63.65	64.50	0	6,364	0.00%
2019/02/25	0	61.70	4	61.33	62.00	-4	6,185	-0.06%
2019/02/22	1	59.70	0	0.00	59.80	1	6,319	0.02%
2019/02/21	2	59.85	1	60.20	59.90	1	6,438	0.02%
2019/02/20	1	59.10	6	59.78	60.40	-5	6,453	-0.08%
2019/02/19	4	58.70	0	0.00	58.60	4	6,429	0.06%
2019/02/18	1	58.90	1	59.70	58.60	0	6,490	0.00%
2019/02/14	1	58.80	0	0.00	58.80	1	6,611	0.02%
2019/02/13	1	59.80	1	59.60	59.60	0	6,630	0.00%
2019/02/12	5	60.04	40	58.85	60.30	-35	6,620	-0.53%
2019/02/11	1	59.60	0	0.00	58.80	1	6,641	0.02%
2019/01/29	25	59.76	0	0.00	59.90	25	6,593	0.38%
2019/01/28	1	60.50	35	60.57	60.50	-34	6,591	-0.52%
2019/01/25	37	59.70	2	60.35	60.50	35	6,638	0.53%
2019/01/24	0	0.00	1	58.60	58.70	-1	6,582	-0.02%
2019/01/23	1	58.30	1	58.40	58.30	0	6,728	0.00%
2019/01/21	3	59.37	16	59.81	58.80	-13	6,848	-0.19%
2019/01/18	25	58.74	5	59.00	58.80	20	6,907	0.29%
2019/01/17	5	58.00	0	0.00	58.10	5	6,967	0.07%
2019/01/16	0	0.00	10	58.95	58.60	-10	7,031	-0.14%
2019/01/15	0	0.00	36	58.01	58.60	-36	7,036	-0.51%
2019/01/11	10	57.15	1	57.50	57.60	9	7,172	0.13%
2019/01/10	0	0.00	6	56.95	57.00	-6	7,175	-0.08%
2019/01/09	5	56.00	2	56.10	56.30	3	7,187	0.04%
2019/01/08	10	55.20	0	0.00	55.20	10	7,152	0.14%
2019/01/04	2	55.05	0	0.00	55.20	2	7,246	0.03%
2019/01/03	11	55.39	1	54.80	56.00	10	7,624	0.13%
2019/01/02	6	56.72	5	56.50	56.50	1	7,538	0.01%
2018/12/28	5	58.00	1	58.20	58.30	4	7,481	0.05%
2018/12/27	1	57.90	22	58.23	57.90	-21	7,546	-0.28%
2018/12/26	10	57.80	10	57.15	57.00	0	7,610	0.00%
2018/12/25	8	57.63	2	57.60	57.30	6	7,673	0.08%
2018/12/24	25	58.80	0	0.00	58.10	25	7,704	0.32%
2018/12/22	0	0.00	5	58.30	58.20	-5	7,732	-0.06%
2018/12/21	10	58.70	0.1	58.80	58.70	9.9	7,891	0.13%
2018/12/20	0	59.80	0	0.00	59.80	0	7,815	0.00%
2018/12/19	1	60.00	0	0.00	60.30	1	7,768	0.01%
2018/12/18	0	59.80	0	0.00	59.80	0	7,823	0.00%
2018/12/17	0	60.30	1	60.80	60.30	-1	7,880	-0.01%
2018/12/14	0	0.00	1	60.70	60.30	-1	7,907	-0.01%
2018/12/13	1	60.30	1	60.60	60.50	0	7,921	0.00%
2018/12/12	1	59.20	1	59.80	60.00	0	7,921	0.00%
2018/12/06	1	60.40	0	0.00	59.70	1	7,958	0.01%
2018/12/05	1	63.00	1	63.10	62.80	0	7,815	0.00%
2018/12/04	0	0.00	1	64.70	64.60	-1	7,838	-0.01%
2018/12/03	0	0.00	1.2	64.17	64.50	-1.2	7,809	-0.02%
2018/11/30	1	61.90	0	0.00	62.40	1	7,672	0.01%
2018/11/29	0	0.00	3	63.13	62.00	-3	7,506	-0.04%
2018/11/28	0	0.00	3	62.40	62.50	-3	7,288	-0.04%
2018/11/26	1	57.40	1	57.90	57.40	0	7,023	0.00%
2018/11/23	0	0.00	20	56.53	56.40	-20	6,968	-0.29%
2018/11/21	20	56.62	5	56.60	56.60	15	6,904	0.22%
2018/11/20	9	58.34	2	57.80	57.60	7	6,686	0.10%
2018/11/19	10	59.60	5	59.90	59.70	5	6,557	0.08%
2018/11/16	10	60.10	10	60.30	60.30	0	6,541	0.00%
2018/11/09	0	0.00	1	60.70	60.60	-1	6,359	-0.02%
2018/11/05	0	0.00	1	62.10	62.40	-1	6,529	-0.02%
2018/11/02	1	63.00	0	0.00	62.60	1	6,580	0.02%
2018/11/01	1	62.20	31	62.15	62.60	-30	6,624	-0.45%
2018/10/31	16	61.07	26	61.11	62.40	-10	6,676	-0.15%
2018/10/30	3	61.10	7	61.60	61.30	-4	6,563	-0.06%
2018/10/26	20	61.25	15	61.53	61.70	5	6,544	0.08%
2018/10/25	5	60.30	20	60.58	60.60	-15	6,565	-0.23%
2018/10/24	20	61.45	0	0.00	62.20	20	6,781	0.29%
2018/10/23	5	61.60	0	0.00	61.90	5	7,046	0.07%
2018/10/22	2	62.15	1	63.20	62.20	1	7,161	0.01%
2018/10/19	0	0.00	10	61.80	62.40	-10	7,181	-0.14%
2018/10/18	5	64.20	5	63.20	63.20	0	7,076	0.00%
2018/10/17	1	64.20	16	64.97	65.00	-15	7,089	-0.21%
2018/10/16	30	64.03	25	63.50	64.00	5	7,190	0.07%
2018/10/15	30	63.90	0	0.00	63.30	30	7,290	0.41%
2018/10/12	5	62.90	0	0.00	63.70	5	7,249	0.07%
2018/10/11	17	62.89	1	64.50	61.80	16	7,236	0.22%
2018/10/08	1	70.90	0	0.00	69.70	1	6,754	0.01%
2018/10/04	1	74.30	0	0.00	73.10	1	6,728	0.01%
2018/10/01	2	76.05	0	0.00	74.90	2	6,591	0.03%
2018/09/28	0	0.00	2	75.20	74.50	-2	6,556	-0.03%
2018/09/26	1	74.20	0	0.00	74.10	1	6,459	0.02%
2018/09/25	0	0.00	2	74.80	74.30	-2	6,584	-0.03%
2018/09/20	2	73.30	0	0.00	72.70	2	6,579	0.03%
2018/09/18	0	0.00	2	72.20	72.00	-2	6,674	-0.03%
2018/09/17	1	72.90	5	72.72	72.50	-4	6,732	-0.06%
2018/09/14	0	0.00	1	72.60	72.70	-1	6,747	-0.01%
2018/09/11	1	70.10	1	70.00	70.90	0	6,942	0.00%
2018/09/10	1	69.50	0	0.00	69.60	1	7,100	0.01%
2018/09/07	0	0.00	1	72.10	71.70	-1	7,293	-0.01%
2018/09/06	0	0.00	11	73.19	72.50	-11	7,379	-0.15%
2018/09/03	2	74.15	100	74.00	74.30	-98	7,728	-1.27%
2018/08/31	10	74.70	0	0.00	75.30	10	7,794	0.13%
2018/08/30	50	75.08	10	74.60	74.30	40	7,859	0.51%
2018/08/29	50	74.60	2	74.45	74.80	48	7,911	0.61%
2018/08/28	0.7	73.40	0	0.00	73.90	0.7	7,943	0.01%
2018/08/23	1	73.30	0	0.00	73.90	1	8,272	0.01%
2018/08/22	0.5	73.60	1	74.00	74.00	-0.5	8,440	-0.01%
2018/08/17	1	73.60	0	0.00	73.70	1	8,291	0.01%
2018/08/16	1	72.50	1	73.50	73.10	0	8,322	0.00%
2018/08/15	2	73.90	0	0.00	73.10	2	8,316	0.02%
2018/08/14	3	74.33	1	74.40	74.90	2	8,290	0.02%
2018/08/13	0	0.00	3	75.10	74.60	-3	8,316	-0.04%
2018/08/10	0	0.00	1	76.30	76.70	-1	8,256	-0.01%
2018/08/08	1	78.30	0	0.00	78.40	1	8,252	0.01%
2018/08/03	1	77.10	0	0.00	77.30	1	8,359	0.01%
2018/08/02	2	77.95	1	78.10	76.60	1	8,462	0.01%
2018/08/01	11	77.97	1	78.00	78.00	10	8,496	0.12%
2018/07/31	2	76.80	52	77.81	78.40	-50	8,534	-0.59%
2018/07/30	51	78.24	1	79.00	78.50	50	8,504	0.59%
2018/07/27	0	0.00	3	74.33	74.60	-3	8,500	-0.04%
2018/07/23	0	0.00	60	70.05	70.00	-60	9,653	-0.62%
2018/07/20	11	72.78	1	70.30	70.60	10	9,641	0.10%
2018/07/19	20	72.70	1	73.00	72.30	19	9,586	0.20%
2018/07/18	12	72.02	1	73.20	72.60	11	9,648	0.11%
2018/07/17	10	71.15	0	0.00	71.40	10	9,660	0.10%
2018/07/16	10	71.15	0	0.00	71.10	10	9,732	0.10%
2018/07/13	0	0.00	20	72.00	72.10	-20	9,847	-0.20%
2018/07/12	0	0.00	10	71.35	70.70	-10	9,900	-0.10%
2018/07/10	5	70.10	1	70.00	69.60	4	10,034	0.04%
2018/07/09	0	0.00	1	70.80	70.00	-1	10,147	-0.01%
2018/07/06	9	68.72	4	69.23	68.80	5	10,266	0.05%
2018/07/05	1	69.60	2	69.60	69.60	-1	10,359	-0.01%
2018/06/29	6	70.90	10	71.60	71.60	-4	10,718	-0.04%
2018/06/26	5	71.00	0	0.00	71.50	5	10,868	0.05%
2018/06/25	1	72.40	1	72.20	72.40	0	10,955	0.00%
2018/06/22	10	71.50	0	0.00	72.30	10	11,107	0.09%
2018/06/21	10	72.40	0	0.00	72.60	10	11,187	0.09%
2018/06/19	2	72.45	0	0.00	72.10	2	11,166	0.02%
2018/06/15	2	73.95	0	0.00	74.40	2	11,055	0.02%
2018/06/13	0	0.00	1	75.80	75.60	-1	10,810	-0.01%
2018/06/12	1	75.30	0	0.00	75.60	1	10,907	0.01%
2018/06/07	1	78.70	2	79.00	78.40	-1	10,951	-0.01%
2018/06/06	0	0.00	3	77.60	77.60	-3	10,931	-0.03%
2018/05/30	1	75.30	1	76.30	75.30	0	11,569	0.00%
2018/05/29	1	78.00	0	0.00	78.10	1	11,440	0.01%
2018/05/28	1	78.20	0	0.00	78.20	1	11,864	0.01%
2018/05/25	1	78.70	0	0.00	79.00	1	12,266	0.01%
2018/05/22	0	0.00	0.1	79.00	79.00	-0.1	13,796	0.00%
2018/05/18	0	78.70	4	78.70	78.70	-4	14,837	-0.03%
2018/05/17	0	78.10	0	0.00	77.80	0	15,587	0.00%
2018/05/16	0	0.00	2	80.00	79.50	-2	16,280	-0.01%
2018/05/14	1	80.00	0	0.00	79.80	1	18,193	0.01%
2018/05/11	0	0.00	2	79.90	79.80	-2	19,498	-0.01%
2018/05/10	1	78.30	0	0.00	78.50	1	20,801	0.00%
2018/05/09	2	78.00	1	77.00	77.20	1	22,340	0.00%
2018/05/08	1	77.90	0	0.00	77.70	1	24,370	0.00%
2018/05/07	3	80.53	1	81.30	79.00	2	27,009	0.01%
2018/05/04	4	80.62	2.5	80.80	80.20	1.5	29,040	0.01%
2018/05/03	0	75.30	2	75.80	75.10	-2	30,842	-0.01%
2018/05/02	1	77.87	5	77.06	75.70	-4	36,334	-0.01%
2018/04/30	13	83.13	11	80.50	80.30	2	38,764	0.01%