富采 (3714)-大昌-桃園券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
41.20
漲跌
▲2.40
漲幅
+6.19%
成交量
6,149張
產業
上市光電類股
582人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0	0.00	1	40.80	41.20	-1	2,095	-0.05%
2024/09/04	1	38.90	0	0.00	38.95	1	2,044	0.05%
2024/09/02	2	41.30	0	0.00	41.25	2	2,113	0.09%
2024/08/30	0	0.00	1	41.90	42.10	-1	2,166	-0.05%
2024/08/06	1	37.60	3	38.65	38.15	-2	2,983	-0.07%
2024/08/05	21	38.37	1	38.00	37.60	20	2,954	0.68%
2024/08/02	4	40.90	0	0.00	40.75	4	2,920	0.14%
2024/08/01	0	0.00	2	41.85	41.95	-2	2,951	-0.07%
2024/07/31	2	41.20	0	0.00	41.00	2	3,002	0.07%
2024/07/30	7	40.64	0	0.00	41.10	7	3,033	0.23%
2024/07/26	6	40.93	0	0.00	41.15	6	3,076	0.20%
2024/07/23	4	41.63	2	41.80	41.65	2	3,154	0.06%
2024/07/22	13	41.79	0	0.00	41.25	13	3,235	0.40%
2024/07/19	13	43.90	0	0.00	43.20	13	3,199	0.41%
2024/07/11	0	0.00	2	45.40	45.50	-2	3,093	-0.06%
2024/07/10	0	0.00	1	45.10	44.95	-1	3,110	-0.03%
2024/07/08	0	0.00	0	45.85	46.20	0	3,106	0.00%
2024/07/04	0	44.75	4	44.20	44.95	-4	3,091	-0.13%
2024/07/02	0	0.00	2	43.15	43.20	-2	3,054	-0.07%
2024/06/27	3	43.20	0	0.00	43.10	3	3,036	0.10%
2024/06/26	0	0.00	2.4	43.79	43.75	-2.4	3,039	-0.08%
2024/06/25	2	43.50	3	43.83	43.85	-1	3,023	-0.03%
2024/06/24	2	44.15	0	0.00	44.15	2	3,017	0.07%
2024/06/21	1	45.25	4	45.40	45.10	-3	3,055	-0.10%
2024/06/19	5	44.93	0	0.00	44.70	5	3,048	0.16%
2024/06/18	1	45.05	1	45.40	45.50	0	3,035	0.00%
2024/06/17	1	45.30	7	45.45	45.25	-6	3,042	-0.20%
2024/06/11	1.4	44.25	0	0.00	43.70	1.4	3,054	0.05%
2024/06/06	3	43.78	2	43.13	43.05	1	3,003	0.03%
2024/06/04	0	0.00	2	44.20	44.30	-2	2,975	-0.07%
2024/06/03	3	45.13	0	0.00	44.90	3	3,000	0.10%
2024/05/31	1	45.85	1	45.70	45.70	0	3,005	0.00%
2024/05/30	1	45.90	3	46.35	45.10	-2	3,014	-0.07%
2024/05/29	1	47.45	0	0.00	47.00	1	2,972	0.03%
2024/05/28	1	46.50	47	48.22	48.40	-46	2,912	-1.58%
2024/05/27	1	44.10	0	0.00	44.35	1	2,712	0.04%
2024/05/21	1	45.45	0	0.00	45.80	1	2,623	0.04%
2024/05/20	0	0.00	2	44.75	45.10	-2	2,577	-0.08%
2024/04/29	0	0.00	1	42.55	42.90	-1	2,278	-0.04%
2024/04/26	2	41.75	4	41.55	41.15	-2	2,234	-0.09%
2024/04/25	0	0.00	1	40.45	40.40	-1	2,153	-0.05%
2024/04/23	0	0.00	1	39.85	39.80	-1	2,166	-0.05%
2024/04/17	0	0.00	1	39.20	39.40	-1	2,144	-0.05%
2024/04/15	0	0.00	4	40.36	40.20	-4	2,150	-0.19%
2024/04/11	2	40.33	0	0.00	40.60	2	2,264	0.09%
2024/04/02	5	39.46	0	0.00	39.05	5	2,178	0.23%
2024/04/01	0	0.00	1	39.00	39.50	-1	2,199	-0.05%
2024/03/28	1	38.80	0	0.00	38.65	1	2,226	0.04%
2024/03/27	1	38.35	0	0.00	39.00	1	2,225	0.04%
2024/03/26	6	38.72	0	0.00	38.60	6	2,198	0.27%
2024/03/25	0	0.00	0.1	40.50	39.80	-0.1	2,143	0.00%
2024/03/22	11	40.13	1	39.90	40.05	10	2,130	0.47%
2024/03/21	2	40.30	0	0.00	40.25	2	2,121	0.09%
2024/03/20	0.1	39.99	0	0.00	39.90	0.1	2,123	0.01%
2024/03/19	0	0.00	1	39.95	39.90	-1	2,111	-0.05%
2024/03/13	2	40.40	0	0.00	40.20	2	2,022	0.10%
2024/03/12	1	40.70	2	41.00	41.00	-1	2,006	-0.05%
2024/03/08	3	40.07	0	0.00	40.15	3	1,979	0.15%
2024/03/07	18	41.32	0	0.00	40.95	18	1,919	0.94%
2024/03/06	8	41.78	0	0.00	41.95	8	1,868	0.43%
2024/03/05	5	41.52	4	42.10	42.35	1	1,845	0.05%
2024/03/04	2	41.58	0	0.00	41.50	2	1,815	0.11%
2024/03/01	1	42.05	1	42.10	42.00	0	1,773	0.00%
2024/02/27	1	43.50	0	0.00	43.00	1	1,707	0.06%
2024/02/19	0	0.00	2	44.90	45.10	-2	1,666	-0.12%
2024/02/15	0	0.00	2	43.00	43.35	-2	1,639	-0.12%
2024/01/25	2	43.50	0	0.00	43.40	2	1,583	0.13%
2024/01/24	1	43.95	1	44.10	43.75	0	1,637	0.00%
2024/01/22	6	41.38	6	41.84	42.60	0	1,614	0.00%
2024/01/17	0	0.00	1	43.10	42.60	-1	1,551	-0.06%
2024/01/16	1	43.55	0	0.00	43.65	1	1,514	0.07%
2024/01/10	2	45.18	2	44.98	44.50	0	1,561	0.00%
2024/01/09	0	0.00	3	46.10	45.25	-3	1,551	-0.19%
2024/01/08	1	47.35	1	48.00	46.60	0	1,523	0.00%
2024/01/05	0	0.00	2	45.48	45.60	-2	1,389	-0.14%
2024/01/03	2	45.30	0	0.00	45.05	2	1,395	0.14%
2023/12/27	1	46.50	0	0.00	46.25	1	1,379	0.07%
2023/12/14	0	0.00	1	45.10	45.20	-1	1,257	-0.08%
2023/12/08	0	0.00	2	44.80	44.60	-2	1,272	-0.16%
2023/12/07	2	44.30	0	0.00	44.25	2	1,277	0.16%
2023/11/30	10	46.00	0	0.00	45.85	10	1,280	0.78%
2023/11/28	1	45.90	0	0.00	45.75	1	1,292	0.08%
2023/11/24	0	0.00	2	45.80	45.60	-2	1,284	-0.16%
2023/11/23	1	45.40	1	46.00	45.35	0	1,285	0.00%
2023/11/20	0	0.00	3	45.25	45.05	-3	1,259	-0.24%
2023/11/15	0	0.00	1	44.30	44.55	-1	1,253	-0.08%
2023/11/06	0.1	43.75	0	0.00	43.65	0.1	1,361	0.00%
2023/11/03	0	0.00	2	43.53	43.65	-2	1,361	-0.15%
2023/11/01	3	42.57	2	43.55	42.25	1	1,415	0.07%
2023/10/18	2	42.30	0	0.00	43.40	2	1,650	0.12%
2023/10/17	1	43.65	0	0.00	42.95	1	1,591	0.06%
2023/10/06	0	0.00	1	43.85	43.70	-1	1,664	-0.06%
2023/10/05	0	0.00	1	43.70	43.90	-1	1,682	-0.06%
2023/10/04	2	42.80	0	0.00	42.85	2	1,694	0.12%
2023/09/28	1	43.90	0	0.00	43.90	1	1,759	0.06%
2023/09/27	1	44.20	0	0.00	44.20	1	1,773	0.06%
2023/09/26	1	44.50	0	0.00	44.40	1	1,788	0.06%
2023/09/21	6	44.91	0	0.00	44.60	6	1,810	0.33%
2023/09/19	1	46.25	0	0.00	45.80	1	1,845	0.05%
2023/09/15	0	0.00	3	46.35	46.40	-3	1,901	-0.16%
2023/09/01	0	0.00	1	46.30	46.70	-1	2,337	-0.04%
2023/08/30	3	45.67	0	0.00	45.80	3	2,411	0.12%
2023/08/28	1	44.70	0	0.00	44.60	1	2,465	0.04%
2023/08/21	0	0.00	12	45.37	44.65	-12	2,670	-0.45%
2023/08/17	0	0.00	2	45.30	45.30	-2	2,681	-0.07%
2023/08/16	2	44.45	0	0.00	44.70	2	2,684	0.07%
2023/08/15	1	45.10	0	0.00	45.20	1	2,670	0.04%
2023/08/14	4	45.83	0	0.00	45.25	4	2,674	0.15%
2023/08/11	3	46.87	0	0.00	46.60	3	2,659	0.11%
2023/08/10	8	47.24	0	0.00	46.85	8	2,652	0.30%
2023/08/09	2	48.05	0	0.00	48.00	2	2,636	0.08%
2023/08/08	7	48.54	0	0.00	48.10	7	2,635	0.27%
2023/08/07	5	49.07	0	49.20	49.20	5	2,614	0.19%
2023/08/04	5	49.84	0	0.00	49.80	5	2,602	0.19%
2023/08/02	6	50.67	1	50.50	50.80	5	2,582	0.19%
2023/08/01	1	52.60	21	52.20	51.60	-20	2,620	-0.76%
2023/07/31	0	0.00	0.7	50.00	49.45	-0.7	2,515	-0.03%
2023/07/27	0	0.00	2	49.85	49.95	-2	2,504	-0.08%
2023/07/24	2	48.53	0	0.00	48.45	2	2,521	0.08%
2023/07/21	5	49.37	0	0.00	49.15	5	2,528	0.20%
2023/07/18	0	0.00	1	49.60	49.50	-1	2,641	-0.04%
2023/07/14	1	49.00	0	0.00	48.90	1	2,714	0.04%
2023/07/13	1	48.90	0	0.00	48.80	1	2,804	0.04%
2023/07/11	1	49.55	0	0.00	49.40	1	2,870	0.03%
2023/07/10	1	49.10	2	49.20	49.00	-1	2,904	-0.03%
2023/07/07	5	49.56	0	0.00	49.45	5	2,932	0.17%
2023/07/06	2	50.65	0	0.00	50.30	2	2,992	0.07%
2023/07/05	1	51.20	0	0.00	51.10	1	2,980	0.03%
2023/07/03	1	51.80	0	0.00	51.60	1	3,013	0.03%
2023/06/28	2	51.30	0	0.00	51.20	2	3,222	0.06%
2023/06/27	2	51.60	0	0.00	51.50	2	3,327	0.06%
2023/06/26	0	0.00	4	53.10	53.10	-4	3,678	-0.11%
2023/06/19	0	0.00	1	53.50	53.80	-1	4,263	-0.02%
2023/06/14	1	53.30	3	54.17	52.40	-2	4,132	-0.05%
2023/06/13	0	0.00	0	52.70	53.00	0	4,031	0.00%
2023/06/07	1	52.80	1	53.10	53.00	0	4,021	0.00%
2023/06/02	1	51.60	0	0.00	51.40	1	4,000	0.02%
2023/06/01	0	0.00	1	51.60	51.60	-1	4,083	-0.02%
2023/05/30	0	0.00	12	52.30	51.70	-12	4,221	-0.28%
2023/05/29	0	0.00	1	50.00	49.90	-1	4,183	-0.02%
2023/05/26	0	0.00	2	49.75	49.30	-2	4,208	-0.05%
2023/05/22	0	0.00	0.5	49.20	49.40	-0.5	4,259	-0.01%
2023/05/19	1	48.70	0	0.00	48.60	1	4,270	0.02%
2023/05/18	1	48.50	0	0.00	48.45	1	4,275	0.02%
2023/05/16	0	0.00	0.3	47.75	47.60	-0.3	4,252	-0.01%
2023/05/15	0.3	46.70	0	0.00	46.55	0.3	4,249	0.01%
2023/05/12	1	46.70	1	46.85	47.05	0	4,265	0.00%
2023/05/09	1.5	47.73	1	48.00	47.65	0.5	4,302	0.01%
2023/05/08	3	47.93	1	47.70	47.60	2	4,328	0.05%
2023/05/05	3	49.22	0	0.00	49.05	3	4,276	0.07%
2023/05/03	1	49.40	0	0.00	49.50	1	4,427	0.02%
2023/05/02	1	50.20	0	0.00	50.10	1	4,478	0.02%
2023/04/28	0	0.00	1	50.10	49.90	-1	4,512	-0.02%
2023/04/27	1	49.15	0	0.00	49.35	1	4,492	0.02%
2023/04/26	0	0.00	1	48.85	49.50	-1	4,494	-0.02%
2023/04/25	1	50.60	0	0.00	49.70	1	4,496	0.02%
2023/04/21	1	51.50	1	51.60	51.00	0	4,586	0.00%
2023/04/20	7	52.70	0	0.00	52.30	7	4,709	0.15%
2023/04/19	2	53.40	1	54.50	53.60	1	4,712	0.02%
2023/04/18	3	54.60	4	54.05	53.90	-1	4,725	-0.02%
2023/04/17	3	53.50	0	0.00	53.90	3	4,702	0.06%
2023/04/14	2	53.20	5	53.90	53.80	-3	4,682	-0.06%
2023/04/13	3	53.43	0	0.00	53.00	3	4,615	0.07%
2023/04/12	1	53.90	0	0.00	53.80	1	4,575	0.02%
2023/04/11	1.1	54.20	4	53.50	54.20	-3	4,542	-0.06%
2023/04/07	0	0.00	1	52.70	52.40	-1	4,439	-0.02%
2023/04/06	2	52.65	0	0.00	52.30	2	4,413	0.05%
2023/03/30	0	0.00	1	53.20	53.10	-1	4,330	-0.02%
2023/03/29	0	53.60	0	0.00	53.10	0	4,316	0.00%
2023/03/28	1	52.90	0	0.00	53.30	1	4,231	0.02%
2023/03/27	4	55.65	0	0.00	54.00	4	4,160	0.10%
2023/03/24	6	53.83	13	53.51	55.70	-7	3,841	-0.18%
2023/03/23	1	51.50	0	0.00	50.70	1	3,376	0.03%
2023/03/22	0	49.50	1	50.90	51.00	-1	3,377	-0.03%
2023/03/15	0	48.65	0	0.00	48.00	0	3,425	0.00%
2023/03/13	0	48.25	0	0.00	48.85	0	3,453	0.00%
2023/03/09	2	50.50	1	50.20	50.00	1	3,442	0.03%
2023/03/08	0	50.50	2	51.00	51.10	-2	3,450	-0.06%
2023/03/06	0	0.00	3	50.30	50.10	-3	3,385	-0.09%
2023/03/02	1	46.70	0	0.00	46.45	1	3,204	0.03%
2023/03/01	2	47.23	0	0.00	47.15	2	3,136	0.06%
2023/02/24	0	0.00	1	49.20	49.15	-1	3,040	-0.03%
2023/02/23	1	49.55	12	50.57	50.10	-11	3,013	-0.37%
2023/02/20	0	50.20	0	0.00	50.40	0	3,075	0.00%
2023/02/17	3	50.03	0	0.00	49.80	3	3,135	0.10%
2023/02/16	2	49.42	1	49.40	49.40	1	3,203	0.03%
2023/02/15	0	0.00	1	48.50	48.35	-1	3,309	-0.03%
2023/02/14	2	48.88	0	0.00	48.70	2	3,360	0.06%
2023/02/13	1	48.45	0	0.00	48.60	1	3,486	0.03%
2023/02/09	1	49.75	0	0.00	49.50	1	3,584	0.03%
2023/02/06	1	51.00	0	0.00	50.20	1	3,620	0.03%
2023/02/02	3	51.50	1	51.90	51.00	2	3,538	0.06%
2023/02/01	2	50.85	1	50.80	51.20	1	3,466	0.03%
2023/01/31	1	50.10	1.3	50.50	50.00	-0.3	3,418	-0.01%
2023/01/13	0	0.00	2	49.20	48.85	-2	3,331	-0.06%
2023/01/12	0	0.00	2	49.70	49.30	-2	3,357	-0.06%
2023/01/11	5	50.72	2	49.93	50.20	3	3,330	0.09%
2023/01/10	0	0.00	1	49.90	50.10	-1	3,233	-0.03%
2023/01/05	0	0.00	2	47.63	48.05	-2	3,003	-0.07%
2023/01/04	0	0.00	1	45.85	46.60	-1	2,941	-0.03%
2022/12/29	1	44.85	0	0.00	44.90	1	2,986	0.03%
2022/12/23	0	0.00	1	46.60	46.60	-1	3,058	-0.03%
2022/12/21	1	47.05	1	47.85	47.00	0	3,128	0.00%
2022/12/20	2	47.48	0	0.00	46.75	2	3,162	0.06%
2022/12/19	1	48.15	2	48.33	48.45	-1	3,271	-0.03%
2022/12/15	1	48.95	0	0.00	48.85	1	3,281	0.03%
2022/12/14	0	0.00	1	49.10	49.20	-1	3,271	-0.03%
2022/12/13	0	0.00	2	48.00	48.25	-2	3,195	-0.06%
2022/12/12	1	45.30	0	0.00	46.10	1	3,125	0.03%
2022/12/09	2	46.73	0	0.00	46.45	2	3,163	0.06%
2022/12/07	1	46.05	0	0.00	46.10	1	3,151	0.03%
2022/12/06	1	46.85	0	0.00	47.10	1	3,142	0.03%
2022/12/02	1	47.80	1	47.75	47.70	0	3,101	0.00%
2022/12/01	1	47.45	0	0.00	47.30	1	3,097	0.03%
2022/11/18	0	0.00	1	45.75	45.75	-1	3,220	-0.03%
2022/11/17	0	0.00	0.3	46.45	46.50	-0.3	3,202	-0.01%
2022/11/15	0.3	46.00	0	0.00	46.20	0.3	3,176	0.01%
2022/11/08	6	42.99	5	43.05	42.95	1	3,088	0.03%
2022/10/21	0	0.00	1	42.60	42.15	-1	3,345	-0.03%
2022/10/20	2	42.38	0	0.00	43.30	2	3,516	0.06%
2022/10/11	0	0.00	1	42.05	41.90	-1	3,898	-0.03%
2022/10/07	0	43.45	0	0.00	43.05	0	3,897	0.00%
2022/10/05	1	43.65	0	0.00	43.25	1	3,915	0.03%
2022/10/04	1	43.05	0	0.00	43.10	1	3,920	0.03%
2022/10/03	0	0.00	2	41.50	41.65	-2	3,915	-0.05%
2022/09/30	3	40.47	0	0.00	41.45	3	3,944	0.08%
2022/09/27	0	0.00	1	40.05	41.70	-1	4,059	-0.02%
2022/09/26	20	41.10	0	0.00	40.20	20	4,066	0.49%
2022/09/22	20	44.55	0	0.00	45.45	20	4,042	0.49%
2022/09/19	1.4	46.29	0	0.00	46.25	1.4	4,136	0.03%
2022/09/15	1	48.15	0	0.00	47.80	1	4,268	0.02%
2022/09/06	1	48.45	0	0.00	48.50	1	4,851	0.02%
2022/09/05	2	50.30	0	0.00	50.10	2	4,850	0.04%
2022/09/01	1	52.10	0	0.00	51.60	1	4,929	0.02%
2022/08/25	0	0.00	2	51.85	51.80	-2	5,039	-0.04%
2022/08/22	1	51.30	0	0.00	51.30	1	5,278	0.02%
2022/08/19	0	0.00	1	52.10	52.70	-1	5,298	-0.02%
2022/08/18	1	51.30	0	0.00	51.30	1	5,309	0.02%
2022/08/17	0	0.00	2	51.80	52.30	-2	5,316	-0.04%
2022/08/11	7	48.62	11	49.07	49.10	-4	5,628	-0.07%
2022/08/05	0	0.00	2	48.08	48.35	-2	6,018	-0.03%
2022/08/02	5	47.55	0	0.00	47.50	5	6,116	0.08%
2022/08/01	2	49.10	0	0.00	49.45	2	6,186	0.03%
2022/07/29	0	0.00	4	49.65	49.45	-4	6,219	-0.06%
2022/07/28	4	48.98	0	0.00	48.70	4	6,266	0.06%
2022/07/27	11	49.43	0	0.00	49.65	11	6,253	0.18%
2022/07/26	11	52.62	9	52.44	51.60	2	6,171	0.03%
2022/07/22	0	0.00	1	51.00	51.20	-1	5,928	-0.02%
2022/07/19	1	49.55	6	50.52	50.50	-5	6,239	-0.08%
2022/07/18	0	0.00	8	50.18	50.40	-8	6,351	-0.13%
2022/07/14	0	0.00	5	48.35	48.55	-5	6,424	-0.08%
2022/07/13	0.2	47.70	0	0.00	47.35	0.2	6,440	0.00%
2022/07/12	4.3	46.89	2	47.15	46.10	2.3	6,520	0.03%
2022/07/11	0	0.00	3	49.02	48.55	-3	6,623	-0.05%
2022/07/08	5.5	48.67	0	0.00	48.50	5.5	6,674	0.08%
2022/07/06	4	47.23	1	46.15	45.65	3	6,726	0.04%
2022/07/05	5	47.92	0	0.00	48.60	5	6,922	0.07%
2022/07/04	3	47.67	0	0.00	47.75	3	6,924	0.04%
2022/07/01	3	48.93	1	47.60	47.55	2	6,997	0.03%
2022/06/29	1	52.70	1	52.70	52.60	0	6,934	0.00%
2022/06/28	0	0.00	10	52.30	52.40	-10	6,962	-0.14%
2022/06/27	0	0.00	14	52.13	52.10	-14	7,128	-0.20%
2022/06/24	32	51.07	12	50.83	51.00	20	7,542	0.27%
2022/06/23	1	49.95	0	0.00	49.45	1	7,530	0.01%
2022/06/22	5	50.19	11	49.92	49.70	-6	7,538	-0.08%
2022/06/21	1	51.00	6	50.90	52.00	-5	7,515	-0.07%
2022/06/20	4	50.30	0	0.00	49.30	4	7,558	0.05%
2022/06/17	2	52.20	0	0.00	52.10	2	7,487	0.03%
2022/06/16	2	54.60	0	0.00	53.90	2	7,518	0.03%
2022/06/13	2	57.55	0	0.00	57.50	2	7,996	0.03%
2022/06/10	1	59.70	0	0.00	59.60	1	8,249	0.01%
2022/06/08	2	61.15	2	60.80	60.40	0	8,512	0.00%
2022/06/07	3	61.87	0	0.00	61.90	3	8,811	0.03%
2022/06/06	2	62.50	0	0.00	62.60	2	9,027	0.02%
2022/06/01	3	62.80	1	63.40	62.90	2	10,022	0.02%
2022/05/31	0	0.00	2	63.75	63.50	-2	10,685	-0.02%
2022/05/30	4	64.10	2	63.65	64.10	2	10,894	0.02%
2022/05/27	0	0.00	1	63.20	63.00	-1	11,305	-0.01%
2022/05/26	7	63.11	5	62.50	62.50	2	11,909	0.02%
2022/05/20	5	62.62	2	63.00	63.00	3	15,161	0.02%
2022/05/19	1	62.60	0	0.00	63.80	1	15,365	0.01%
2022/05/17	1	59.80	1.1	60.42	62.50	-0.1	16,321	0.00%
2022/05/12	0	0.00	1	57.80	57.50	-1	18,911	-0.01%
2022/05/11	1	57.70	0	0.00	58.00	1	19,436	0.01%
2022/05/10	1	55.70	2	57.85	58.90	-1	20,231	0.00%
2022/05/09	4	57.88	0	0.00	57.10	4	21,633	0.02%
2022/05/06	2	60.10	2	60.20	60.80	0	22,152	0.00%
2022/05/04	1.1	59.64	2	60.10	59.60	-0.9	23,710	0.00%
2022/05/03	1	60.50	0	0.00	60.50	1	24,349	0.00%
2022/04/27	3	57.07	2	57.95	57.90	1	27,075	0.00%
2022/04/26	2	59.40	0	0.00	59.20	2	28,268	0.01%
2022/04/25	4	59.48	2	59.90	59.10	2	29,290	0.01%
2022/04/22	12	62.33	11	62.36	62.10	1	30,060	0.00%
2022/04/21	1	61.90	1	62.10	62.10	0	30,703	0.00%
2022/04/20	1	62.10	0	0.00	62.10	1	31,446	0.00%
2022/04/19	0	0.00	1	62.70	62.40	-1	32,364	0.00%
2022/04/18	2	62.15	2	62.25	62.30	0	33,514	0.00%
2022/04/15	2	63.75	1	63.20	62.90	1	34,592	0.00%
2022/04/14	1	64.90	0	0.00	65.50	1	35,611	0.00%
2022/04/13	0	0.00	1	65.60	65.80	-1	36,100	0.00%
2022/04/12	2	65.20	3	65.00	64.80	-1	36,756	0.00%
2022/04/11	4.3	66.52	9	65.92	65.50	-4.7	36,704	-0.01%
2022/04/07	3.3	69.97	1	70.60	68.40	2.3	36,448	0.01%
2022/04/06	2	70.30	1	70.40	70.40	1	36,319	0.00%
2022/04/01	2	70.80	2	70.75	71.20	0	36,277	0.00%
2022/03/31	3	72.40	0	0.00	71.50	3	36,243	0.01%
2022/03/30	1	72.20	0	0.00	72.20	1	36,175	0.00%
2022/03/29	17	73.89	4	73.95	73.90	13	35,984	0.04%
2022/03/28	2	69.55	2	69.55	69.80	0	35,529	0.00%
2022/03/25	1	71.10	1	70.70	70.70	0	35,455	0.00%
2022/03/24	4	71.78	4	71.63	72.10	0	35,367	0.00%
2022/03/23	3	72.17	1	72.60	71.60	2	35,323	0.01%
2022/03/22	1	71.90	1	71.70	71.80	0	35,238	0.00%
2022/03/21	0	72.25	6	72.43	72.30	-6	35,157	-0.02%
2022/03/18	1	71.70	0	0.00	71.80	1	35,096	0.00%
2022/03/17	1.3	71.02	12	70.98	71.60	-10.8	34,960	-0.03%
2022/03/16	0	69.00	4	69.75	68.50	-4	34,790	-0.01%
2022/03/15	2	70.15	0	0.00	69.40	2	34,637	0.01%
2022/03/14	3	71.37	3	71.20	71.20	0	34,394	0.00%
2022/03/11	6	71.30	5	71.00	71.10	1	34,263	0.00%
2022/03/10	12	70.77	12	71.08	71.00	0	34,145	0.00%
2022/03/09	10	69.80	3	69.67	69.90	7	33,836	0.02%
2022/03/08	18.2	70.60	4	70.35	68.60	14.2	33,819	0.04%
2022/03/07	2.2	72.03	9.1	71.83	71.30	-6.9	33,300	-0.02%
2022/03/04	21.4	75.94	17	75.92	74.30	4.4	32,853	0.01%
2022/03/03	3.2	79.15	2	79.70	78.70	1.2	32,178	0.00%
2022/03/02	13	78.47	13	77.83	78.50	0	31,991	0.00%
2022/03/01	9	79.40	8	79.98	80.10	1	31,546	0.00%
2022/02/25	63	83.28	56	82.21	79.00	7	30,972	0.02%
2022/02/24	11.2	87.38	14	87.42	85.80	-2.8	29,671	-0.01%
2022/02/23	14	88.71	6	89.53	90.30	8	29,280	0.03%
2022/02/22	21	89.72	8	87.88	86.90	13	28,803	0.05%
2022/02/21	2.5	89.18	2	88.95	88.40	0.5	27,971	0.00%
2022/02/18	14.3	89.97	6	89.87	90.30	8.3	27,695	0.03%
2022/02/17	13.1	92.33	11	91.97	92.00	2.1	27,061	0.01%
2022/02/16	42	94.38	31.1	94.16	91.80	11	26,492	0.04%
2022/02/15	22.3	98.46	13	98.07	95.30	9.3	25,583	0.04%
2022/02/14	12	98.90	13	99.38	100.00	-1	25,125	0.00%
2022/02/11	11.1	101.17	8.2	100.73	100.00	2.9	24,836	0.01%
2022/02/10	27.2	101.73	25	102.30	101.00	2.2	24,267	0.01%
2022/02/09	19	97.60	38	99.62	103.50	-19	23,517	-0.08%
2022/02/08	11	94.65	12	94.94	94.80	-1	22,098	0.00%
2022/02/07	28	92.71	24	92.85	93.40	4	21,517	0.02%
2022/01/26	28.1	88.52	26	89.37	90.00	2.1	20,715	0.01%
2022/01/25	17	89.31	20	87.75	86.60	-3	20,009	-0.01%
2022/01/24	21	91.70	16	92.15	90.80	5	19,444	0.03%
2022/01/21	16	94.34	12	93.17	91.80	4	18,561	0.02%
2022/01/20	26	95.55	29	95.29	96.50	-3	17,831	-0.02%
2022/01/19	29	93.37	40	94.58	95.90	-11	16,595	-0.07%
2022/01/18	26	94.93	17	94.03	91.60	9	15,243	0.06%
2022/01/17	28	92.00	28	92.45	94.20	0	14,151	0.00%
2022/01/14	21	88.68	18	88.28	88.00	3	13,253	0.02%
2022/01/13	26	90.72	21	90.21	88.60	5	12,515	0.04%
2022/01/12	34	93.29	32	93.46	92.70	2	11,747	0.02%
2022/01/11	59	93.83	59	93.68	92.70	0	10,845	0.00%
2022/01/10	31	92.51	37	92.92	94.20	-6	9,689	-0.06%
2022/01/07	30	88.90	33	88.96	89.10	-3	8,554	-0.04%
2022/01/06	2	84.15	2	85.35	85.20	0	7,408	0.00%
2022/01/05	12	83.47	15	83.51	84.10	-3	6,874	-0.04%
2022/01/03	1	78.00	4.5	78.22	79.00	-3.5	6,155	-0.06%
2021/12/23	1	76.30	4	76.60	76.80	-3	6,263	-0.05%
2021/12/22	3	76.10	0	0.00	75.90	3	6,285	0.05%
2021/12/14	1	77.30	0	0.00	76.80	1	6,431	0.02%
2021/12/13	0	0.00	1	79.20	79.50	-1	6,391	-0.02%
2021/12/10	1	77.40	0	0.00	77.30	1	6,414	0.02%
2021/12/07	0	0.00	1	80.20	79.30	-1	6,251	-0.02%
2021/12/06	1	79.30	0	0.00	80.20	1	6,240	0.02%
2021/12/03	3	80.43	0	0.00	79.40	3	6,300	0.05%
2021/12/02	0	0.00	2	80.90	79.10	-2	6,285	-0.03%
2021/12/01	4	78.10	0	0.00	79.60	4	6,132	0.07%
2021/11/30	0	0.00	1	78.70	77.40	-1	6,133	-0.02%
2021/11/29	2	74.00	13	74.79	75.30	-11	6,152	-0.18%
2021/11/26	1	76.10	0	0.00	76.00	1	6,160	0.02%
2021/11/25	1	77.90	0	0.00	78.00	1	6,182	0.02%
2021/11/24	2	79.00	0	0.00	78.70	2	6,157	0.03%
2021/11/23	3	82.63	6.1	81.77	80.20	-3.1	6,120	-0.05%
2021/11/22	3.1	81.16	4.1	80.39	80.40	-1	5,966	-0.02%
2021/11/18	1	79.40	1	79.40	79.10	0	6,018	0.00%
2021/11/17	5	78.66	0	0.00	78.70	5	6,031	0.08%
2021/11/16	1	77.70	1	78.30	77.30	0	6,117	0.00%
2021/11/15	4	77.90	19	78.46	77.50	-15	6,384	-0.23%
2021/11/12	21	77.65	1	81.50	77.00	20	6,765	0.30%
2021/11/11	5	80.70	8	80.44	80.90	-3	6,873	-0.04%
2021/11/10	5	77.20	20	78.97	80.90	-15	6,888	-0.22%
2021/11/08	2	75.10	2	76.55	76.60	0	7,199	0.00%
2021/11/04	1	77.50	0	0.00	76.50	1	7,294	0.01%
2021/11/03	5	76.26	7	76.09	76.10	-2	7,374	-0.03%
2021/11/02	1.1	77.27	0	0.00	74.80	1.1	7,505	0.01%
2021/11/01	1	76.30	11	75.61	76.80	-10	7,560	-0.13%
2021/10/29	0	0.00	6	73.00	73.00	-6	7,549	-0.08%
2021/10/28	1	73.50	2	73.75	73.10	-1	7,627	-0.01%
2021/10/27	2	72.30	1	72.80	72.90	1	7,781	0.01%
2021/10/25	2	72.75	1	72.90	72.80	1	8,451	0.01%
2021/10/22	1	71.80	9	73.06	72.60	-8	8,606	-0.09%
2021/10/19	1	72.40	2	71.90	72.50	-1	9,722	-0.01%
2021/10/15	1	68.40	1	70.10	70.40	0	9,721	0.00%
2021/10/14	0	0.00	0.5	66.80	67.50	-0.5	9,735	-0.01%
2021/10/12	0	0.00	1	68.60	67.90	-1	9,755	-0.01%
2021/10/07	1	68.70	0.1	68.00	69.00	0.9	9,784	0.01%
2021/10/06	1	68.00	0	0.00	67.00	1	9,789	0.01%
2021/10/05	1	66.00	3	66.10	68.90	-2	9,772	-0.02%
2021/10/04	1	68.10	1	69.00	67.10	0	9,757	0.00%
2021/10/01	3	68.93	0	0.00	68.10	3	9,712	0.03%
2021/09/30	1	69.50	1	71.10	71.00	0	9,687	0.00%
2021/09/29	3	69.90	0	0.00	70.00	3	9,686	0.03%
2021/09/28	1	71.10	0	0.00	71.20	1	9,674	0.01%
2021/09/27	6	72.67	0	0.00	72.30	6	9,687	0.06%
2021/09/24	0	0.00	2	71.95	72.40	-2	9,693	-0.02%
2021/09/22	2	69.90	2	69.80	69.80	0	9,632	0.00%
2021/09/17	3	70.73	0	0.00	71.80	3	9,625	0.03%
2021/09/15	2	72.65	0	0.00	71.80	2	9,620	0.02%
2021/09/14	1	73.30	1	73.60	73.80	0	9,572	0.00%
2021/09/09	2	72.50	1	72.50	72.80	1	9,923	0.01%
2021/09/08	4	72.35	0	0.00	72.00	4	10,010	0.04%
2021/09/07	2	74.35	0	0.00	74.30	2	9,933	0.02%
2021/09/06	3	75.63	2.1	75.50	74.20	0.9	9,903	0.01%
2021/09/02	3	77.73	2	77.20	76.80	1	9,771	0.01%
2021/09/01	1	76.70	1	78.10	78.30	0	9,711	0.00%
2021/08/31	1.2	77.18	3	77.33	77.30	-1.8	9,659	-0.02%
2021/08/30	1	76.80	0	0.00	76.30	1	9,577	0.01%
2021/08/27	1	75.60	0	0.00	76.10	1	9,578	0.01%
2021/08/25	0	0.00	3	76.30	76.50	-3	9,540	-0.03%
2021/08/24	1	76.20	2	75.55	73.90	-1	9,429	-0.01%
2021/08/23	2	74.45	1	75.20	75.70	1	9,357	0.01%
2021/08/20	2	74.40	0	0.00	73.30	2	9,330	0.02%
2021/08/19	15	76.32	7	78.51	74.90	8	9,186	0.09%
2021/08/18	15	81.22	19	81.27	81.20	-4	8,892	-0.04%
2021/08/17	9	84.20	28	84.71	84.00	-19	8,497	-0.22%
2021/08/16	7	82.86	7	82.29	83.90	0	8,034	0.00%
2021/08/13	10	82.69	3.2	82.75	81.40	6.8	7,646	0.09%
2021/08/12	0	0.00	2	74.80	76.00	-2	7,064	-0.03%
2021/08/10	10	74.86	0	0.00	74.90	10	7,179	0.14%
2021/08/09	1	79.10	0	0.00	77.40	1	7,331	0.01%
2021/08/06	1	80.80	6	82.22	80.80	-5	7,261	-0.07%
2021/08/05	11	85.09	18	84.62	84.00	-7	7,248	-0.10%
2021/08/04	0	0.00	3	84.20	84.40	-3	7,301	-0.04%
2021/08/03	11	84.71	11	83.37	83.50	0	7,288	0.00%
2021/08/02	3	83.70	4	84.25	84.30	-1	7,256	-0.01%
2021/07/30	20	84.24	20	84.20	82.00	0	7,091	0.00%
2021/07/29	9	82.87	2	83.80	83.80	7	6,713	0.10%
2021/07/28	4	78.75	4	79.15	79.40	0	6,486	0.00%
2021/07/27	2	82.60	6	83.27	81.70	-4	6,537	-0.06%
2021/07/26	5	81.56	6	81.55	82.30	-1	6,339	-0.02%
2021/07/23	4	81.63	11	81.54	80.20	-7	6,147	-0.11%
2021/07/22	0	0.00	2	75.10	75.20	-2	5,639	-0.04%
2021/07/20	1	73.60	0.1	72.70	72.10	0.9	5,685	0.02%
2021/07/19	2	74.95	2	74.90	74.80	0	5,711	0.00%
2021/07/15	1	76.00	0	0.00	76.00	1	6,155	0.02%
2021/07/14	1	76.50	0	0.00	75.90	1	6,469	0.02%
2021/07/13	0	0.00	4	78.50	77.50	-4	6,575	-0.06%
2021/07/12	4	78.08	2	78.25	78.30	2	6,607	0.03%
2021/07/09	1	76.70	1	77.40	76.30	0	6,595	0.00%
2021/07/08	1	77.10	0	0.00	77.10	1	6,723	0.01%
2021/07/07	7	77.16	0	0.00	77.00	7	6,822	0.10%
2021/07/06	1	78.30	0	0.00	78.00	1	6,965	0.01%
2021/07/05	3	79.30	4	79.13	79.10	-1	7,200	-0.01%
2021/07/02	0	77.31	0	0.00	77.80	0	7,272	0.00%
2021/06/30	1	78.50	0	0.00	78.50	1	7,399	0.01%
2021/06/29	1	77.50	4	77.55	77.50	-3	7,484	-0.04%
2021/06/28	1	78.40	0	0.00	78.20	1	7,517	0.01%
2021/06/25	1	79.70	1	81.00	79.60	0	7,529	0.00%
2021/06/23	0	0.00	1	79.40	79.40	-1	7,520	-0.01%
2021/06/22	3	79.03	10	79.20	79.40	-7	7,527	-0.09%
2021/06/21	3.1	79.90	7	80.37	79.70	-3.9	7,593	-0.05%
2021/06/17	2	76.00	0	0.00	80.00	2	7,505	0.03%
2021/06/16	0	0.00	1	77.00	76.60	-1	7,592	-0.01%
2021/06/08	3	76.90	0	0.00	76.10	3	7,877	0.04%
2021/06/07	0	0.00	2	76.80	77.00	-2	7,884	-0.03%
2021/06/02	1	76.30	1	75.00	76.30	0	8,151	0.00%
2021/06/01	1	76.10	1	77.20	75.90	0	8,275	0.00%
2021/05/31	4	75.40	0	0.00	75.50	4	8,555	0.05%
2021/05/28	0	0.00	1	75.00	76.00	-1	9,043	-0.01%
2021/05/27	1	72.70	0	0.00	73.10	1	9,086	0.01%
2021/05/26	1	73.00	1.4	72.86	73.10	-0.4	9,156	0.00%
2021/05/25	1	70.90	0	0.00	70.80	1	9,256	0.01%
2021/05/21	5	70.00	1	71.20	69.30	4	9,384	0.04%
2021/05/18	2	65.15	4	65.13	68.20	-2	9,433	-0.02%
2021/05/17	1	66.00	3	66.03	64.80	-2	9,396	-0.02%
2021/05/14	3	61.87	0	0.00	61.80	3	9,156	0.03%
2021/05/13	2	62.00	0	0.00	61.80	2	9,102	0.02%
2021/05/12	3	69.30	1.1	66.21	64.20	1.9	9,007	0.02%
2021/05/11	6	73.07	6.1	71.58	71.20	-0.1	8,858	0.00%
2021/05/10	1	74.20	1	76.50	76.30	0	8,857	0.00%
2021/05/07	2	74.50	0	0.00	74.90	2	8,907	0.02%
2021/05/05	0	0.00	6	72.90	72.00	-6	9,040	-0.07%
2021/05/04	7	73.89	1	75.10	73.00	6	9,100	0.07%
2021/05/03	2.5	78.62	6	77.88	77.90	-3.5	9,052	-0.04%
2021/04/29	4	81.13	1	81.20	80.80	3	9,174	0.03%
2021/04/28	1	81.90	0	0.00	81.30	1	9,278	0.01%
2021/04/27	2	81.70	0	0.00	81.70	2	9,791	0.02%
2021/04/26	6	82.45	0	0.00	82.10	6	9,888	0.06%
2021/04/23	0	0.00	0.1	83.00	82.70	-0.1	9,983	0.00%
2021/04/22	3	84.43	1	83.50	82.30	2	10,015	0.02%
2021/04/21	7.1	83.85	8	83.98	83.40	-0.9	9,934	-0.01%
2021/04/20	7	86.46	10	86.21	86.00	-3	9,803	-0.03%
2021/04/19	2	83.50	3	83.90	84.00	-1	9,789	-0.01%
2021/04/16	1	82.20	0	0.00	81.90	1	9,788	0.01%
2021/04/14	4	81.05	2	81.75	81.20	2	10,053	0.02%
2021/04/13	1	82.00	0	0.00	81.60	1	10,045	0.01%
2021/04/12	1	83.30	0	0.00	82.30	1	10,087	0.01%
2021/04/09	6	84.35	5	84.60	83.60	1	10,053	0.01%
2021/04/08	3	83.03	1.5	83.34	82.90	1.6	9,934	0.02%
2021/04/07	1	82.70	2	82.70	82.70	-1	9,982	-0.01%
2021/04/06	0	0.00	2	82.35	82.90	-2	10,037	-0.02%
2021/04/01	4	81.60	1	82.20	81.70	3	10,090	0.03%
2021/03/31	4	82.28	1	83.50	82.10	3	10,134	0.03%
2021/03/30	2	83.10	0	0.00	83.00	2	10,210	0.02%
2021/03/29	3	83.73	10.5	83.60	83.50	-7.5	10,311	-0.07%
2021/03/25	1	83.30	2	83.40	83.00	-1	10,576	-0.01%
2021/03/24	2	83.10	0	0.00	83.10	2	10,717	0.02%
2021/03/23	3	85.17	3	86.00	84.10	0	10,757	0.00%
2021/03/22	1	84.50	0	0.00	84.50	1	10,753	0.01%
2021/03/19	7	84.27	24	83.56	83.70	-17	10,853	-0.16%
2021/03/18	3	85.87	3	85.87	85.70	0	10,791	0.00%
2021/03/17	0.7	84.99	21	85.02	84.80	-20.3	10,871	-0.19%
2021/03/16	2	84.45	1	85.10	85.00	1	10,968	0.01%
2021/03/15	5	84.84	1	84.80	84.70	4	11,109	0.04%
2021/03/12	1.3	83.78	1	84.50	83.70	0.3	11,217	0.00%
2021/03/11	0	83.26	0	0.00	83.80	0	11,408	0.00%
2021/03/10	1	82.60	0	0.00	82.50	1	11,617	0.01%
2021/03/09	3	82.13	5.3	82.05	82.30	-2.2	11,808	-0.02%
2021/03/08	5	85.14	6	85.08	83.10	-1	11,923	-0.01%
2021/03/05	10.1	86.44	2	87.25	86.00	8.1	11,813	0.07%
2021/03/04	20	88.29	9	88.97	88.00	11	11,800	0.09%
2021/03/03	21	88.13	9	88.12	86.90	12	11,497	0.10%
2021/03/02	9	86.01	4	85.28	84.70	5	10,728	0.05%
2021/02/26	2	84.85	0	0.00	85.80	2	10,785	0.02%
2021/02/25	2	86.40	0	0.00	86.10	2	10,882	0.02%
2021/02/24	0	0.00	3	86.40	85.50	-3	10,861	-0.03%
2021/02/23	1	84.80	3	85.43	85.50	-2	10,941	-0.02%
2021/02/22	3	86.03	1.5	85.27	85.20	1.5	11,050	0.01%
2021/02/19	3	84.53	0.4	84.60	84.00	2.6	11,093	0.02%
2021/02/18	1	84.40	4	83.80	83.80	-3	11,244	-0.03%
2021/02/17	2	83.40	22	83.17	84.20	-20	11,427	-0.18%
2021/02/05	2	80.40	2	81.30	80.60	0	11,468	0.00%
2021/02/04	0	0.00	0.1	80.50	80.00	-0.1	11,811	0.00%
2021/02/03	0.5	81.10	0	0.00	80.40	0.5	12,214	0.00%
2021/02/02	5.1	80.90	0	0.00	81.20	5.1	12,580	0.04%
2021/02/01	5.5	80.67	1	81.00	80.80	4.5	12,892	0.03%
2021/01/29	14	83.18	0	0.00	82.50	14	13,188	0.11%
2021/01/28	0	0.00	1.6	83.20	83.10	-1.6	13,491	-0.01%
2021/01/26	2	84.20	3	84.10	83.80	-1	14,290	-0.01%
2021/01/25	2	86.95	0	0.00	86.20	2	14,724	0.01%
2021/01/22	5	87.50	4.4	87.82	88.30	0.6	15,040	0.00%
2021/01/21	5	86.02	2	85.95	85.20	3	14,644	0.02%
2021/01/20	4	86.00	13	85.88	85.00	-9	14,981	-0.06%
2021/01/19	0.5	82.60	1	83.20	84.00	-0.5	12,243	0.00%
2021/01/18	8	82.14	6	81.67	82.30	2	12,257	0.02%
2021/01/13	0	0.00	1	80.40	80.50	-1	14,496	-0.01%
2021/01/12	5	78.96	9.1	79.60	77.40	-4.1	15,443	-0.03%
2021/01/11	2.9	83.01	2	82.95	82.80	0.9	13,101	0.01%
2021/01/08	0	0.00	0.1	84.50	84.50	-0.1	15,124	0.00%