佳醫 (4104)-大昌-桃園券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
87.8
漲跌
▲0.9
漲幅
+1.04%
成交量
38張
產業
上市生技醫療類股
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/16	0	0.00	0	92.00	92.30	0	141	0.00%
2024/08/09	0	0.00	10	87.86	87.50	-10	136	-7.35%
2024/08/05	1	86.70	0	0.00	86.10	1	136	0.73%
2024/07/26	1	87.90	0	88.50	88.30	1	138	0.72%
2024/07/18	0	0.00	0	89.62	89.40	0	136	0.00%
2024/07/17	2	89.90	0	0.00	89.80	2	140	1.42%
2024/07/12	1	89.30	0	0.00	89.30	1	164	0.61%
2024/06/13	0	0.00	0	90.00	89.70	0	232	0.00%
2024/04/29	0	0.00	0	91.80	91.40	0	285	0.00%
2024/04/24	0	0.00	0	92.50	92.10	0	282	0.00%
2024/04/10	0.7	95.90	0	0.00	95.40	0.7	230	0.30%
2024/03/26	0	0.00	1	95.10	94.40	-1	207	-0.48%
2024/03/22	0	0.00	1	94.10	94.20	-1	204	-0.49%
2024/03/11	0	0.00	2	92.65	92.80	-2	186	-1.07%
2024/03/08	2	89.40	0	0.00	89.20	2	170	1.17%
2023/12/14	0	0.00	0.2	88.30	89.00	-0.2	159	-0.13%
2023/12/12	0	0.00	1	88.70	89.10	-1	157	-0.64%
2023/12/11	1	88.60	0	0.00	88.90	1	155	0.64%
2023/12/04	0	0.00	0.5	87.60	87.50	-0.5	145	-0.37%
2023/11/24	0	0.00	1	86.70	86.80	-1	143	-0.70%
2023/11/02	0	0.00	0	87.20	86.60	0	172	-0.02%
2023/10/31	0.6	86.60	0	0.00	86.30	0.6	176	0.33%
2023/10/17	0	0.00	1	86.30	85.80	-1	239	-0.42%
2023/10/13	1	85.30	0	0.00	85.00	1	261	0.38%
2023/10/12	0.5	86.90	0	0.00	86.50	0.5	258	0.17%
2023/10/02	0	0.00	0.2	89.30	89.10	-0.2	314	-0.06%
2023/09/28	0	0.00	1	89.10	89.20	-1	323	-0.31%
2023/09/13	0	0.00	0.6	89.40	89.30	-0.6	491	-0.13%
2023/09/12	0	0.00	0.1	89.50	89.30	-0.1	496	-0.01%
2023/09/06	0.2	88.89	0	0.00	88.70	0.2	514	0.04%
2023/08/23	0.1	90.00	0	0.00	89.90	0.1	554	0.02%
2023/08/14	1	88.90	0	0.00	89.60	1	581	0.17%
2023/08/04	0	0.00	0	92.50	92.00	0	621	0.00%
2023/08/02	1	89.90	0	0.00	89.80	1	629	0.16%
2023/07/25	0.1	92.20	0	0.00	92.00	0.1	723	0.01%
2023/07/24	0.2	93.10	0	0.00	92.00	0.2	719	0.03%
2023/07/20	1.3	93.86	0	0.00	94.00	1.3	713	0.18%
2023/07/13	1.1	95.48	0	0.00	94.60	1.1	687	0.16%
2023/07/12	2.2	96.90	0	0.00	95.40	2.2	686	0.32%
2023/07/11	1	99.40	0	0.00	98.90	1	679	0.15%
2023/07/05	0.1	99.80	0	0.00	99.20	0.1	670	0.01%
2023/07/04	0.2	101.00	0	0.00	100.00	0.2	666	0.03%
2023/07/03	1	103.50	0	0.00	100.50	1	665	0.15%
2023/06/30	0	0.00	0	104.00	99.70	0	649	0.00%
2023/06/21	1	91.80	0	0.00	91.80	1	549	0.18%
2023/06/14	1	91.80	0	0.00	91.70	1	578	0.17%
2023/06/09	0	0.00	0	93.50	93.30	0	573	0.00%
2023/06/08	1	92.30	0	94.70	92.00	1	575	0.17%
2023/06/06	1	91.00	0	0.00	92.10	1	562	0.18%
2023/06/05	1	91.50	0	0.00	91.70	1	560	0.18%
2023/06/02	1	92.10	0	0.00	92.00	1	559	0.18%
2023/06/01	1	91.00	0	0.00	91.60	1	562	0.18%
2023/05/15	1	92.00	0	0.00	90.70	1	605	0.17%
2023/05/11	0	0.00	1.1	90.30	90.10	-1.1	609	-0.19%
2023/05/08	1	94.50	0	0.00	94.70	1	608	0.16%
2023/05/05	1	95.70	1	93.50	93.50	0	603	0.00%
2023/05/03	0	0.00	1.2	94.45	95.70	-1.2	565	-0.20%
2023/05/02	1	89.00	1	88.10	89.80	0	522	0.00%
2023/04/28	1	86.50	0	0.00	87.30	1	519	0.19%
2023/04/24	1	86.00	0	0.00	87.00	1	520	0.19%
2023/04/21	0	0.00	1	84.60	84.50	-1	518	-0.19%
2023/04/13	0	0.00	0.2	84.00	86.20	-0.2	496	-0.03%
2023/04/07	0	0.00	1	80.70	81.60	-1	499	-0.20%
2023/03/31	1	79.80	0	0.00	79.70	1	488	0.20%
2023/03/22	0	0.00	0.1	81.50	81.80	-0.1	491	-0.02%
2023/03/14	0	79.00	1	79.00	78.90	-1	455	-0.22%
2023/03/10	1	78.20	0	0.00	78.40	1	452	0.22%
2023/03/07	0	80.10	0	0.00	79.50	0	444	0.00%
2023/03/03	1	79.00	0	0.00	79.10	1	436	0.23%
2023/02/21	1	78.50	1.1	79.49	79.80	-0.1	390	-0.02%
2023/02/20	0	75.60	0	0.00	76.70	0	375	0.00%
2023/02/17	0	0.00	1	75.00	75.50	-1	372	-0.27%
2023/02/13	1	74.80	1	75.40	75.40	0	354	0.00%
2023/02/10	0	0.00	0.1	74.80	74.80	-0.1	343	-0.03%
2023/02/08	1	73.50	1	73.00	73.10	0	327	0.00%
2022/12/28	0	0.00	0	68.40	69.20	0	239	-0.02%
2022/12/27	0	0.00	0	68.40	68.40	0	221	0.00%
2022/12/26	1	67.50	2	68.00	67.80	-1	219	-0.45%
2022/12/13	0	0.00	1	65.80	65.70	-1	207	-0.48%
2022/11/29	0	0.00	2	64.00	64.10	-2	196	-1.02%
2022/09/15	1	67.00	0	0.00	66.90	1	240	0.42%
2022/08/30	1	66.90	0.2	67.90	67.20	0.8	239	0.33%
2022/08/22	0	0.00	1	67.20	67.20	-1	224	-0.45%
2022/07/28	1	63.90	0	64.50	64.20	1	249	0.40%
2022/07/11	1	66.90	0	0.00	66.40	1	371	0.27%
2022/06/17	0	0.00	0	66.90	66.90	0	417	0.00%
2022/06/10	0	0.00	0	68.30	68.80	0	466	0.00%
2022/05/20	0	0.00	0	67.10	66.90	0	508	0.00%
2022/05/19	0	0.00	0	66.80	67.00	0	511	0.00%
2022/05/18	0	0.00	0	67.50	67.50	0	514	0.00%
2022/04/25	1	68.30	0	0.00	67.50	1	397	0.25%
2022/04/22	0	0.00	1	69.20	69.10	-1	373	-0.27%
2022/04/19	0	0.00	1	68.10	68.10	-1	361	-0.28%
2022/04/15	1	67.20	0	0.00	67.00	1	346	0.29%
2022/03/17	0	0.00	1	63.30	64.30	-1	221	-0.45%
2022/03/16	1	62.50	0	0.00	62.80	1	200	0.50%
2022/03/14	1	62.90	0	0.00	62.60	1	176	0.57%
2022/03/11	1	59.60	0	0.00	59.90	1	152	0.65%
2022/03/10	0	0.00	1	60.00	59.80	-1	149	-0.67%
2021/08/06	0	0.00	1	56.10	56.10	-1	213	-0.47%
2021/07/23	0	0.00	2	59.10	59.10	-2	237	-0.84%
2021/07/22	0	0.00	2	58.80	58.70	-2	237	-0.84%
2021/07/21	2	58.80	0	0.00	58.70	2	241	0.83%
2021/07/13	3	57.90	0	0.00	58.00	3	247	1.21%
2021/07/08	0	0.00	3	58.40	58.50	-3	248	-1.21%
2021/07/01	0	0.00	3	58.70	58.60	-3	265	-1.13%
2021/06/25	3	58.00	0	0.00	57.90	3	265	1.13%
2021/06/23	0	0.00	2	57.80	57.80	-2	268	-0.75%
2021/05/31	1	57.60	0	0.00	57.60	1	315	0.32%
2021/05/11	1	58.20	0	0.00	58.00	1	289	0.35%
2021/04/27	0	0.00	1	59.30	59.40	-1	266	-0.38%
2021/04/26	1	59.10	0	0.00	58.90	1	260	0.38%
2021/04/12	1	58.60	0	0.00	58.60	1	254	0.39%
2021/03/19	1	57.80	0	0.00	57.90	1	239	0.42%
2021/03/08	0	0.00	1	56.00	55.90	-1	216	-0.46%
2021/03/05	2	55.70	0	0.00	55.80	2	215	0.93%
2021/02/26	1	55.60	0	0.00	55.60	1	220	0.45%
2020/10/15	0	0.00	4	56.30	56.30	-4	370	-1.08%
2020/10/05	4	55.80	0	0.00	56.00	4	429	0.93%
2020/08/28	0	0.00	1	56.70	56.80	-1	610	-0.16%
2020/08/20	0	0.00	1	57.00	57.50	-1	635	-0.16%
2020/08/05	0	0.00	0	57.50	57.40	0	690	0.00%
2020/08/03	0	0.00	1	56.70	56.70	-1	700	-0.14%
2020/07/31	1	58.10	2	57.80	57.70	-1	719	-0.14%
2020/07/29	0	0.00	11	59.71	59.70	-11	694	-1.58%
2020/07/24	0	0.00	1	60.30	60.10	-1	652	-0.15%
2020/07/09	0	0.00	1	63.30	63.10	-1	597	-0.17%
2020/07/07	0	0.00	4	61.20	61.60	-4	571	-0.70%
2020/06/11	0	0.00	2	57.10	57.20	-2	467	-0.43%
2020/05/27	0	0.00	0.2	56.80	56.60	-0.2	442	-0.03%
2020/05/26	0	0.00	4	57.50	57.10	-4	438	-0.91%
2020/05/08	0	0.00	2	55.80	55.50	-2	342	-0.58%
2020/05/06	0	0.00	3	55.00	54.00	-3	306	-0.98%
2020/04/29	0	0.00	1	53.50	53.50	-1	295	-0.34%
2020/04/16	2	52.45	0	0.00	52.40	2	311	0.64%
2020/04/15	0	53.00	0	0.00	52.70	0	311	0.00%
2020/04/08	1	51.30	0	0.00	51.50	1	312	0.32%
2020/04/07	0	51.50	0	0.00	51.40	0	310	0.00%
2020/03/26	0	0.00	1	50.40	50.40	-1	306	-0.33%
2020/03/23	1	48.50	0	0.00	48.50	1	302	0.33%
2020/03/13	0.2	50.70	2	49.85	50.60	-1.8	277	-0.64%
2020/03/12	1	52.20	0	0.00	51.80	1	263	0.38%
2020/03/10	1	51.90	2	51.80	52.30	-1	249	-0.40%
2020/03/09	1	52.80	0	0.00	52.60	1	242	0.41%
2020/02/24	0	0.00	1	52.90	52.90	-1	258	-0.39%
2020/02/20	1	53.20	0	0.00	53.40	1	257	0.39%
2020/02/19	2	52.90	0	0.00	52.90	2	255	0.78%
2020/02/11	0	53.00	0	0.00	52.90	0	268	0.00%
2020/02/10	0	53.00	0	0.00	52.80	0	269	0.00%
2020/02/07	0	53.00	0	0.00	53.00	0	268	0.00%
2020/01/30	1	53.40	0	0.00	53.00	1	270	0.37%
2019/12/06	0	0.00	1	53.40	53.30	-1	230	-0.43%
2019/12/04	0	0.00	1	53.40	53.40	-1	230	-0.43%
2019/12/02	1	53.40	0	0.00	53.70	1	234	0.43%
2019/11/29	2	55.30	0	0.00	53.90	2	235	0.85%
2019/11/28	2	54.10	0	0.00	54.50	2	222	0.90%
2019/11/18	10	53.30	0	0.00	53.20	10	238	4.20%
2019/10/29	0	0.00	2	52.80	52.80	-2	240	-0.83%
2019/08/27	1	52.50	1	52.70	53.00	0	406	0.00%
2019/08/19	0	0.00	0.9	51.90	51.80	-0.9	388	-0.22%
2019/08/15	0	0.00	1	50.60	50.70	-1	380	-0.26%
2019/08/02	1	49.40	0	0.00	49.35	1	373	0.27%
2019/07/22	0	0.00	2	55.00	54.70	-2	287	-0.69%
2019/07/19	0	0.00	0.1	54.80	54.90	-0.1	268	-0.04%
2019/07/18	5	54.84	5	54.84	54.80	0	255	0.00%
2019/07/16	0	0.00	1	53.70	53.60	-1	213	-0.47%
2019/06/19	0.1	51.00	0	0.00	51.00	0.1	182	0.05%
2019/06/18	0	0.00	0	51.00	51.00	0	188	0.00%
2019/05/16	4	50.35	0	0.00	50.10	4	172	2.32%
2019/03/29	0	0.00	2	49.50	49.50	-2	195	-1.02%
2019/03/21	2	48.90	0	0.00	48.90	2	175	1.14%
2019/03/14	0	48.15	0	0.00	48.25	0	165	0.00%
2019/03/08	0	48.10	0	0.00	48.35	0	168	0.00%
2019/03/04	0	48.10	0	0.00	48.10	0	165	0.00%
2019/02/27	1	48.20	0	0.00	48.10	1	163	0.61%
2019/02/21	0	48.65	0	0.00	48.60	0	160	0.00%
2019/02/20	0	0.00	1	48.60	48.60	-1	158	-0.63%
2019/02/19	0	0.00	1	48.95	48.65	-1	157	-0.64%
2019/01/24	0	0.00	0.1	48.00	48.15	-0.1	131	-0.11%
2019/01/16	0	0.00	3	47.85	47.70	-3	135	-2.21%
2019/01/14	2	47.70	0	0.00	47.70	2	134	1.49%
2019/01/04	2	47.00	2	46.65	46.70	0	129	0.00%
2018/12/26	0	0.00	0	45.60	45.55	0	132	0.00%
2018/12/25	0	45.80	0	0.00	45.55	0	134	0.00%
2018/12/24	0	45.80	0	0.00	45.80	0	134	0.00%
2018/12/17	0	46.50	0	0.00	46.45	0	151	0.00%
2018/12/12	1	46.35	0	0.00	46.50	1	162	0.61%
2018/11/30	0	0.00	1	45.65	45.80	-1	164	-0.61%
2018/10/23	1	45.25	0	0.00	45.10	1	256	0.39%
2018/10/12	0.1	45.50	50	44.77	45.15	-49.9	258	-19.27%
2018/10/11	1	45.10	0	0.00	44.90	1	259	0.39%
2018/09/07	1	46.90	0	0.00	46.90	1	328	0.30%
2018/08/10	2	48.28	0	0.00	48.15	2	457	0.44%
2018/06/26	0	0.00	1	50.30	50.60	-1	914	-0.11%
2018/06/15	0	0.00	2	51.40	51.40	-2	959	-0.21%
2018/06/14	1	51.10	0	0.00	51.40	1	972	0.10%
2018/06/13	0	0.00	10	52.80	51.90	-10	967	-1.03%
2018/06/08	0	0.00	2	50.20	50.20	-2	905	-0.22%
2018/06/07	1	50.60	0	0.00	50.60	1	901	0.11%
2018/05/31	2	50.65	0	0.00	50.70	2	887	0.23%
2018/05/24	0	0.00	1	50.90	50.80	-1	851	-0.12%
2018/05/23	1	50.80	0	0.00	50.80	1	844	0.12%
2018/05/14	0	0.00	1	50.80	50.50	-1	798	-0.13%
2018/05/11	10	51.10	1	50.70	50.50	9	791	1.14%
2018/05/09	1	52.50	1	51.30	51.50	0	762	0.00%
2018/05/08	0	0.00	1	51.00	50.90	-1	726	-0.14%
2018/05/07	5	51.98	2	52.10	51.80	3	702	0.43%
2018/05/04	0	50.30	0	0.00	50.50	0	598	0.00%
2018/04/24	1	48.60	0	0.00	48.50	1	491	0.20%
2018/04/17	0	0.00	1	48.05	47.65	-1	469	-0.21%
2018/04/11	0	0.00	2	49.05	48.70	-2	452	-0.44%
2018/04/10	0	0.00	8	48.64	48.90	-8	445	-1.79%
2018/03/29	10	48.45	0	0.00	48.35	10	327	3.06%
2018/03/26	0	46.50	0	0.00	46.80	0	259	0.00%
2018/03/23	0	45.60	0	0.00	45.75	0	240	0.00%
2018/03/22	0	0.00	1	46.00	45.90	-1	237	-0.42%
2018/03/19	1	45.95	0	0.00	46.30	1	212	0.47%
2018/03/12	0	45.75	0	0.00	45.70	0	229	0.00%
2018/02/09	0	44.35	0	0.00	43.95	0	286	0.00%
2018/02/05	0	45.40	0	0.00	45.35	0	277	0.00%
2018/01/31	0	45.70	0	0.00	45.75	0	278	0.00%
2018/01/29	1	45.90	0	0.00	45.85	1	277	0.36%
2018/01/22	0	46.25	2	45.90	46.05	-2	267	-0.75%
2018/01/15	1	46.15	1	46.35	46.15	0	247	0.00%
2018/01/10	0	0.00	9	45.27	45.30	-9	222	-4.05%
2018/01/09	0	0.00	3	45.18	45.15	-3	220	-1.36%
2018/01/08	0	45.20	0	0.00	45.20	0	221	0.00%
2018/01/05	0	0.00	1	45.20	45.20	-1	219	-0.45%
2018/01/02	12	44.85	0	0.00	44.95	12	218	5.50%