邦特 (4107)-大昌-桃園券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
130.0
漲跌
▼0.5
漲幅
-0.38%
成交量
145張
產業
上櫃生技醫療類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/22	1	139.00	0	0.00	139.00	1	212	0.47%
2024/08/13	0	0.00	2	143.50	142.50	-2	194	-1.03%
2024/08/12	0	0.00	3	138.50	138.50	-3	175	-1.71%
2024/08/05	1	122.00	0	0.00	120.50	1	156	0.64%
2024/07/26	0	0.00	0	131.50	132.00	0	151	0.00%
2024/07/23	0	0.00	0	133.00	132.50	0	151	0.00%
2024/07/22	1	132.00	0	0.00	131.00	1	150	0.67%
2024/07/19	2	134.00	0	0.00	133.00	2	147	1.35%
2024/07/18	2	136.75	0	0.00	136.00	2	146	1.36%
2024/06/24	1	129.00	0	0.00	129.00	1	170	0.59%
2024/06/13	0	0.00	0	132.50	131.00	0	175	0.00%
2024/05/14	0	0.00	2	124.00	126.00	-2	234	-0.85%
2024/05/07	2	123.00	0	0.00	123.00	2	225	0.89%
2024/04/15	0	0.00	0	125.00	125.00	0	203	0.00%
2024/03/28	0	0.00	0.4	124.50	126.00	-0.4	194	-0.21%
2024/03/21	1	123.50	0	0.00	122.00	1	181	0.55%
2024/03/20	1	123.50	0	0.00	123.50	1	180	0.55%
2024/03/15	2	123.25	0	0.00	122.50	2	174	1.15%
2024/03/13	2	124.25	8	126.00	126.50	-6	164	-3.65%
2024/03/11	2	117.50	0	0.00	117.50	2	140	1.43%
2024/01/02	0	0.00	1	111.00	113.50	-1	176	-0.57%
2023/09/21	0.2	106.00	0	0.00	105.00	0.2	124	0.16%
2023/08/14	0.2	112.00	0	0.00	110.50	0.2	126	0.16%
2023/04/18	0	114.50	0	0.00	116.00	0	224	0.00%
2023/04/17	0	114.50	0	0.00	114.00	0	219	0.00%
2023/03/02	0	0.00	1	121.00	119.50	-1	245	-0.41%
2023/03/01	2	119.50	1	121.00	119.50	1	240	0.42%
2023/02/20	1	113.50	0	0.00	113.00	1	217	0.46%
2023/02/17	1	112.50	1	113.00	113.50	0	214	0.00%
2022/12/26	0	0.00	1	113.50	114.00	-1	183	-0.55%
2022/12/23	1	113.00	0	0.00	112.00	1	185	0.54%
2022/11/21	0	0.00	1	112.00	111.50	-1	210	-0.47%
2022/11/17	1	113.50	0	0.00	113.00	1	214	0.47%
2022/11/16	0	0.00	1	112.50	112.00	-1	213	-0.47%
2022/11/01	0	0.00	0	108.00	109.50	0	219	0.00%
2022/10/11	0	0.00	1	113.50	112.50	-1	202	-0.49%
2022/09/22	1	119.50	0	0.00	119.50	1	182	0.55%
2022/09/06	1	120.00	0	0.00	124.50	1	157	0.63%
2022/08/23	0	0.00	0.3	112.50	112.00	-0.3	106	-0.28%
2022/08/11	0	0.00	0.2	110.50	112.00	-0.2	95	-0.21%
2022/07/26	0	0.00	4	105.63	106.00	-4	85	-4.69%
2022/07/11	1	105.50	0	0.00	106.00	1	88	1.13%
2022/07/08	2	107.25	0	0.00	106.50	2	88	2.26%
2022/07/04	1	106.00	0	0.00	105.50	1	88	1.14%
2022/06/20	0	0.00	0.3	108.50	108.50	-0.3	82	-0.36%
2022/06/17	0	0.00	0.3	110.06	110.50	-0.3	84	-0.33%
2022/06/15	0	0.00	0.2	116.00	116.00	-0.2	81	-0.24%
2022/05/19	0	0.00	0.5	108.00	108.00	-0.5	85	-0.62%
2022/05/16	0	0.00	0.2	107.00	106.50	-0.2	91	-0.24%
2021/10/12	1	105.00	1	105.50	104.00	0	175	0.00%
2021/07/27	1	110.00	0	0.00	110.00	1	173	0.58%
2021/07/14	1	111.50	0	0.00	112.00	1	180	0.55%
2021/07/12	1	112.00	0	0.00	112.00	1	181	0.55%
2021/06/04	1	112.50	0	0.00	112.00	1	199	0.50%
2021/05/31	1	113.50	0	0.00	115.00	1	199	0.50%
2021/05/27	0	0.00	1	114.00	118.00	-1	186	-0.54%
2021/05/26	1	110.50	0	0.00	109.50	1	170	0.59%
2021/05/25	2	112.00	0	0.00	112.00	2	170	1.18%
2021/05/17	0.2	114.00	0	0.00	108.00	0.2	178	0.13%
2021/05/07	0.2	121.50	0	0.00	120.50	0.2	152	0.13%
2021/04/28	0.3	126.50	0	0.00	126.50	0.3	141	0.21%
2021/04/13	0.3	128.50	0	0.00	128.00	0.3	146	0.20%
2021/04/01	1	129.00	0	0.00	129.50	1	142	0.70%
2021/03/29	0	0.00	1	126.00	126.50	-1	135	-0.74%
2021/03/22	1	127.50	0	0.00	127.50	1	130	0.76%
2020/12/07	0	0.00	0	141.00	140.00	0	152	-0.02%
2020/09/17	1	144.00	0	0.00	143.50	1	376	0.27%
2020/08/12	0	0.00	1	142.50	142.50	-1	655	-0.15%
2020/08/11	0	0.00	1	152.00	151.00	-1	654	-0.15%
2020/08/06	2	159.75	0	0.00	160.00	2	695	0.29%
2020/07/06	0	161.00	0	0.00	162.00	0	697	0.00%
2020/06/17	0	0.00	1	149.50	149.50	-1	665	-0.15%
2020/06/15	0	0.00	7	137.00	141.00	-7	651	-1.07%
2020/06/10	0	0.00	1	142.50	141.50	-1	661	-0.15%
2020/06/05	1	141.00	0	0.00	140.00	1	660	0.15%
2020/06/04	2	139.75	0	0.00	140.50	2	667	0.30%
2020/06/03	2	136.00	1	138.50	138.50	1	647	0.15%
2020/06/02	3	134.00	3	135.17	136.00	0	636	0.00%
2020/06/01	2	132.50	2	134.75	135.00	0	625	0.00%
2020/05/29	0	0.00	1	130.00	130.00	-1	608	-0.16%
2020/05/28	1	129.50	0	0.00	128.00	1	606	0.16%
2020/05/27	1	128.50	1	130.00	129.50	0	604	0.00%
2020/05/25	1	130.50	0	0.00	130.50	1	593	0.17%
2020/05/22	3	127.00	4	127.88	130.00	-1	585	-0.17%
2020/05/21	1	125.50	0	0.00	124.50	1	563	0.18%
2020/05/14	1	116.50	2	121.00	116.00	-1	523	-0.19%
2020/05/07	0	0.00	2	109.00	109.00	-2	482	-0.41%
2020/05/06	0	0.00	1	107.50	107.50	-1	482	-0.21%
2020/05/04	1	111.00	0	0.00	110.00	1	477	0.21%
2020/04/29	3	114.50	1	114.00	113.00	2	469	0.43%
2020/04/24	1	104.00	0	0.00	103.50	1	482	0.21%
2020/04/21	0	0.00	1	106.50	103.00	-1	487	-0.21%
2020/04/20	1	108.00	0	0.00	108.50	1	484	0.21%
2020/04/16	0	0.00	1	105.50	105.50	-1	493	-0.20%
2020/04/14	0	102.00	1	100.50	101.00	-1	496	-0.20%
2020/04/13	1	99.40	0	0.00	98.90	1	501	0.20%
2020/04/08	1	103.50	0	0.00	104.50	1	517	0.19%
2020/04/07	0	105.50	0	0.00	105.50	0	513	0.00%
2020/03/27	1	92.00	1	92.50	91.00	0	506	0.00%
2020/03/24	0	0.00	1	86.00	85.80	-1	504	-0.20%
2020/03/18	1	89.70	0	0.00	85.00	1	481	0.21%
2020/03/13	0	0.00	5	104.00	104.50	-5	464	-1.08%
2020/03/05	5	121.50	0	0.00	121.00	5	439	1.14%
2020/03/02	0	121.50	0	0.00	119.50	0	443	0.00%
2020/02/26	0	120.50	0	0.00	120.50	0	445	0.00%
2020/02/21	0	122.50	6	119.00	121.50	-6	454	-1.32%
2020/02/17	6	116.75	0	0.00	115.50	6	456	1.32%
2020/02/12	1	116.50	1	117.00	117.00	0	483	0.00%
2020/02/11	0	117.00	0	0.00	116.50	0	483	0.00%
2020/02/07	0	0.00	1	116.50	116.00	-1	493	-0.20%
2020/02/03	1	111.00	3	111.00	116.50	-2	515	-0.39%
2020/01/09	3	122.00	0	0.00	122.00	3	524	0.57%
2020/01/03	1	126.50	0	0.00	126.00	1	546	0.18%
2019/12/27	0	0.00	2	128.00	129.50	-2	573	-0.35%
2019/12/26	0	0.00	2	127.50	126.50	-2	566	-0.35%
2019/12/25	2	126.50	0	0.00	125.50	2	574	0.35%
2019/12/24	3	127.50	0	0.00	127.50	3	575	0.52%
2019/12/20	0	0.00	2	128.50	129.50	-2	576	-0.35%
2019/12/16	2	123.00	0	0.00	126.00	2	592	0.34%
2019/11/14	0	0.00	1	131.00	132.00	-1	678	-0.15%
2019/11/13	0	0.00	1	137.50	136.00	-1	665	-0.15%
2019/11/11	2	136.75	0	0.00	133.50	2	677	0.30%
2019/10/24	0	0.00	1	132.00	132.00	-1	691	-0.14%
2019/10/23	1	133.50	0	0.00	132.50	1	690	0.14%
2019/09/27	0	0.00	1	127.50	127.00	-1	866	-0.12%
2019/09/26	1	126.00	1	126.50	126.50	0	882	0.00%
2019/09/25	0	0.00	4	129.25	127.50	-4	912	-0.44%
2019/09/24	1	127.00	1	128.50	128.50	0	907	0.00%
2019/09/19	4	122.50	0	0.00	123.50	4	898	0.45%
2019/09/09	0	0.00	1	128.50	128.00	-1	888	-0.11%
2019/09/05	1	133.50	0	0.00	133.50	1	880	0.11%
2019/08/29	1	134.00	0	0.00	136.00	1	885	0.11%
2019/08/27	0	0.00	1	136.50	138.00	-1	865	-0.12%
2019/08/26	1	137.00	1	135.00	136.00	0	860	0.00%
2019/08/21	1	136.49	0	0.00	136.00	1	836	0.12%
2019/08/19	0	0.00	1	137.00	136.50	-1	813	-0.12%
2019/08/14	1	133.00	0	0.00	134.00	1	778	0.13%
2019/08/13	0	0.00	1	129.50	132.00	-1	769	-0.13%
2019/08/06	2	127.25	1	128.00	128.00	1	753	0.13%
2019/07/30	0	0.00	3	130.83	128.00	-3	750	-0.40%
2019/07/18	3	137.33	3	138.67	138.50	0	658	0.00%
2019/07/17	1	135.00	0	0.00	135.50	1	613	0.16%
2019/07/03	0	0.00	1	127.50	126.50	-1	591	-0.17%
2019/07/02	1	127.50	0	0.00	127.50	1	580	0.17%
2019/05/24	0	0.00	1	112.00	112.00	-1	746	-0.13%
2019/05/23	0	0.00	1	112.00	112.00	-1	763	-0.13%
2019/05/21	1	112.50	0	0.00	113.00	1	789	0.13%
2019/05/16	0	0.00	1	116.00	115.50	-1	820	-0.12%
2019/05/15	1	114.50	0	0.00	113.00	1	837	0.12%
2019/05/09	0	0.00	2	115.50	116.00	-2	889	-0.22%
2019/05/08	2	115.00	0	0.00	116.50	2	886	0.23%
2019/05/07	1	111.00	0	0.00	111.50	1	877	0.11%
2019/04/17	0	122.00	2	124.00	122.50	-2	856	-0.23%
2019/04/16	0	122.00	1	120.00	122.00	-1	849	-0.12%
2019/04/12	1	121.50	0	0.00	120.00	1	851	0.12%
2019/04/11	0	0.00	1	120.50	117.50	-1	859	-0.12%
2019/04/10	2	119.75	1	120.00	120.00	1	852	0.12%
2019/04/09	3	119.00	3	119.67	119.50	0	850	0.00%
2019/04/08	1	119.50	0	0.00	118.50	1	851	0.12%
2019/03/28	13	119.85	13	116.00	116.00	0	818	0.00%
2019/03/27	1	119.50	1	119.00	119.50	0	808	0.00%
2019/03/20	0	113.50	0	0.00	112.50	0	810	0.00%
2019/03/18	0	113.50	0	0.00	114.00	0	828	0.00%
2019/03/14	0	115.00	0	0.00	114.00	0	856	0.00%
2019/03/12	1	117.50	0	0.00	118.00	1	844	0.12%
2019/03/11	0	119.50	0	0.00	118.00	0	856	0.00%
2019/03/08	0	122.00	0	0.00	122.00	0	853	0.00%
2019/03/07	0	120.00	0	0.00	119.50	0	853	0.00%
2019/03/04	0	116.00	0	0.00	117.00	0	821	0.00%
2019/02/26	0	112.50	0	0.00	112.50	0	832	0.00%
2019/02/25	0	117.00	0	0.00	117.00	0	829	0.00%
2019/01/22	3	99.80	3	99.80	99.00	0	667	0.00%
2019/01/08	0	0.00	1	96.80	99.50	-1	629	-0.16%
2019/01/07	1	96.20	0	0.00	95.90	1	619	0.16%
2019/01/04	0	0.00	1	99.50	94.40	-1	625	-0.16%
2018/12/18	0	0.00	1	93.30	95.00	-1	622	-0.16%
2018/12/14	2	97.50	2	97.45	95.70	0	628	0.00%
2018/12/12	1	97.00	1	96.50	95.80	0	599	0.00%
2018/12/11	1	92.80	0	0.00	94.80	1	585	0.17%
2018/12/10	1	92.70	1	92.50	91.50	0	568	0.00%
2018/11/30	1	88.70	1	88.30	87.40	0	530	0.00%
2018/10/09	0	0.00	4	92.40	89.80	-4	655	-0.61%
2018/08/24	0	0.00	1	100.50	100.50	-1	1,074	-0.09%
2018/08/23	0	0.00	1	105.00	104.00	-1	1,082	-0.09%
2018/08/21	1	107.00	0	0.00	107.00	1	1,125	0.09%
2018/08/13	2	101.50	0	0.00	101.50	2	1,336	0.15%
2018/08/07	1	114.50	1	115.00	112.50	0	1,541	0.00%
2018/08/03	1	113.50	0	0.00	114.50	1	1,551	0.06%
2018/07/31	0	0.00	1	112.00	111.50	-1	1,607	-0.06%
2018/07/26	1	112.00	0	0.00	112.00	1	1,770	0.06%
2018/07/25	0	0.00	1	112.00	112.00	-1	1,810	-0.06%
2018/07/24	0	0.00	1	114.50	115.50	-1	1,866	-0.05%
2018/07/23	1	110.00	1	109.00	109.00	0	1,888	0.00%
2018/07/19	1	114.50	0	0.00	114.00	1	1,969	0.05%
2018/07/17	1	118.00	1	116.50	114.00	0	2,086	0.00%
2018/07/13	0	0.00	2	116.50	117.00	-2	2,250	-0.09%
2018/07/12	1	116.00	0	0.00	116.50	1	2,358	0.04%
2018/07/11	1	114.00	1	110.00	112.00	0	2,349	0.00%
2018/07/03	0	0.00	1	107.50	106.00	-1	2,273	-0.04%
2018/07/02	1	108.50	0	0.00	107.00	1	2,274	0.04%
2018/06/29	1	107.00	0	0.00	106.00	1	2,271	0.04%
2018/06/20	0	0.00	1	108.00	110.00	-1	2,290	-0.04%
2018/06/19	1	114.00	1	108.50	108.50	0	2,277	0.00%
2018/06/13	0	0.00	2	115.75	114.50	-2	2,251	-0.09%
2018/06/12	1	121.00	10	120.25	118.00	-9	2,221	-0.41%
2018/06/11	5	121.00	1	120.00	119.00	4	2,184	0.18%
2018/06/08	1	125.00	1	125.00	123.00	0	2,158	0.00%
2018/06/07	9	127.56	2	126.25	124.50	7	2,145	0.33%
2018/06/06	5	127.80	8	129.56	130.00	-3	2,118	-0.14%
2018/06/05	1	127.00	1	129.00	128.00	0	2,098	0.00%
2018/06/04	5	128.80	4	128.25	127.00	1	2,090	0.05%
2018/06/01	2	125.50	13	125.54	129.50	-11	2,060	-0.53%
2018/05/31	1	120.50	0	0.00	122.50	1	2,005	0.05%
2018/05/30	1	118.50	5	120.30	119.50	-4	1,991	-0.20%
2018/05/29	4	121.25	1	121.50	120.00	3	1,977	0.15%
2018/05/28	2	123.00	1	123.50	126.00	1	1,954	0.05%
2018/05/25	12	127.04	2	127.25	125.00	10	1,940	0.52%
2018/05/24	1	130.00	0	0.00	128.00	1	1,904	0.05%
2018/05/23	2	129.00	1	127.50	129.00	1	1,888	0.05%
2018/05/22	5	130.40	3	130.00	129.00	2	1,864	0.11%
2018/05/21	2	124.75	1	126.50	126.50	1	1,800	0.06%
2018/05/17	3	125.67	1	125.00	123.50	2	1,753	0.11%
2018/05/16	6	126.42	6	126.17	124.00	0	1,731	0.00%
2018/05/15	3	120.67	9	119.11	127.00	-6	1,684	-0.36%
2018/05/14	1	115.50	0	0.00	115.50	1	1,588	0.06%
2018/05/11	5	117.10	1	119.00	116.50	4	1,576	0.25%
2018/05/10	1	119.00	4	118.38	118.00	-3	1,556	-0.19%
2018/05/09	5	116.50	6	117.33	116.50	-1	1,526	-0.07%
2018/05/08	7	117.64	2	116.00	116.00	5	1,509	0.33%
2018/05/07	0	116.50	0	0.00	116.50	0	1,476	0.00%
2018/05/04	4	122.00	6	119.83	118.00	-2	1,457	-0.14%
2018/05/03	3	120.00	4	118.38	121.00	-1	1,386	-0.07%
2018/05/02	1	118.00	0	0.00	116.00	1	1,286	0.08%
2018/04/30	1	118.00	0	0.00	120.00	1	1,246	0.08%
2018/04/27	1	112.50	1	115.50	116.50	0	1,192	0.00%
2018/04/26	0	0.00	1	116.50	110.00	-1	1,177	-0.08%
2018/04/25	1	109.50	1	116.50	116.50	0	1,150	0.00%
2018/04/24	7	109.00	8	109.81	108.00	-1	1,142	-0.09%
2018/04/23	6	120.67	5	121.00	117.50	1	1,079	0.09%
2018/04/20	2	118.00	2	117.50	116.50	0	1,042	0.00%
2018/04/19	2	118.75	1	118.50	116.00	1	1,008	0.10%
2018/04/18	2	109.50	8	110.56	114.50	-6	872	-0.69%
2018/04/17	3	104.50	1	103.50	104.50	2	742	0.27%
2018/04/10	1	102.00	2	100.75	101.50	-1	746	-0.13%
2018/04/03	0	0.00	1	98.60	98.70	-1	736	-0.14%
2018/03/29	6	101.17	0	0.00	100.50	6	738	0.81%
2018/03/26	0	0.00	2	95.80	97.00	-2	744	-0.27%
2018/03/08	0	96.00	1	95.00	95.00	-1	1,032	-0.10%
2018/03/07	1	93.81	0	0.00	93.90	1	1,040	0.10%
2018/03/06	0	92.80	0	0.00	92.80	0	1,060	0.00%
2018/02/26	0	0.00	6	90.70	90.30	-6	1,108	-0.54%
2018/02/06	0	0.00	1	90.70	90.50	-1	1,095	-0.09%
2018/02/02	1	102.00	0	0.00	101.50	1	1,099	0.09%
2018/02/01	1	102.50	1	101.50	101.50	0	1,143	0.00%
2018/01/31	0	0.00	5	99.40	100.00	-5	1,140	-0.44%
2018/01/30	0	0.00	1	101.50	100.00	-1	1,139	-0.09%
2018/01/26	1	102.50	0	0.00	102.50	1	1,135	0.09%
2018/01/25	0	0.00	2	102.50	101.50	-2	1,141	-0.18%
2018/01/24	2	103.50	0	0.00	103.00	2	1,138	0.18%
2018/01/23	0	0.00	5	105.00	104.00	-5	1,132	-0.44%
2018/01/22	0	0.00	1	107.50	103.50	-1	1,136	-0.09%
2018/01/19	1	106.50	0	0.00	108.00	1	1,120	0.09%
2018/01/18	7	106.86	3	106.50	106.50	4	1,105	0.36%
2018/01/17	0	0.00	4	102.00	102.50	-4	1,075	-0.37%
2018/01/16	2	103.50	0	0.00	103.00	2	1,084	0.18%
2018/01/15	8	103.38	1	102.50	104.00	7	1,074	0.65%
2018/01/10	1	99.40	0	0.00	98.60	1	1,072	0.09%
2018/01/03	0	0.00	4	98.65	98.20	-4	1,076	-0.37%