懷特 (4108)-大昌-桃園券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
17.60
漲跌
▲0.05
漲幅
+0.28%
成交量
127張
產業
上市生技醫療類股▲1.66%
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/26	0	0.00	0	18.50	18.45	0	311	0.00%
2024/08/01	0	0.00	1	19.40	19.45	-1	307	-0.33%
2024/07/26	0	0.00	0	19.80	19.60	0	301	0.00%
2024/07/23	0	0.00	0	19.70	19.70	0	301	0.00%
2024/07/03	0	0.00	1	20.05	20.10	-1	270	-0.37%
2024/06/20	1	20.20	0	0.00	20.00	1	224	0.44%
2024/06/13	0	0.00	0	19.85	19.85	0	233	0.00%
2024/05/31	0	0.00	0	19.75	19.70	0	230	0.00%
2024/05/30	0	0.00	0	19.80	19.55	0	235	0.00%
2024/04/01	0	0.00	0	20.80	20.70	0	362	0.00%
2024/02/29	0	22.70	0	0.00	22.25	0	425	0.00%
2024/02/15	0	0.00	1	21.80	21.70	-1	437	-0.23%
2024/01/03	0	0.00	4	22.00	22.10	-4	747	-0.54%
2023/12/25	4	21.70	0	0.00	21.45	4	737	0.54%
2023/12/20	0	0.00	0	21.75	21.65	0	733	0.00%
2023/12/18	0	0.00	0	21.95	21.70	0	732	0.00%
2023/12/15	0	0.00	0	21.80	21.80	0	733	0.00%
2023/12/04	0	0.00	2	23.40	23.40	-2	702	-0.28%
2023/11/30	0	0.00	1	23.25	23.15	-1	685	-0.15%
2023/11/27	2	23.75	0	0.00	23.60	2	650	0.31%
2023/11/23	0	0.00	50	22.90	23.60	-50	616	-8.10%
2023/11/17	0	0.00	5	22.30	22.45	-5	563	-0.89%
2023/11/16	25	22.40	0	0.00	22.30	25	561	4.45%
2023/11/15	5	22.40	0	0.00	22.40	5	557	0.90%
2023/11/14	5	22.80	0	0.00	22.80	5	547	0.91%
2023/11/13	0	0.00	5	21.83	21.75	-5	535	-0.93%
2023/11/10	10	21.90	0	0.00	21.90	10	529	1.89%
2023/11/08	1	22.80	0	0.00	22.75	1	506	0.20%
2023/11/07	15	23.75	0	0.00	23.95	15	468	3.20%
2023/11/03	0	0.00	10	22.13	21.85	-10	392	-2.55%
2023/11/01	5	22.84	0	0.00	23.30	5	338	1.48%
2023/10/31	5	22.25	0	0.00	22.25	5	264	1.89%
2023/10/25	0	0.00	0	20.10	20.00	0	230	0.00%
2023/10/24	0	0.00	1	19.90	19.90	-1	236	-0.42%
2023/08/29	0	0.00	1	19.95	19.90	-1	806	-0.12%
2023/08/07	0	0.00	0	22.05	22.00	0	866	0.00%
2023/07/26	0	0.00	1	23.35	23.25	-1	1,047	-0.10%
2023/07/25	1	23.95	0	0.00	24.00	1	1,088	0.09%
2023/07/13	0	0.00	0	23.20	23.25	0	1,055	0.00%
2023/07/12	0	0.00	5	23.20	23.25	-5	1,046	-0.48%
2023/07/06	5	23.95	0	0.00	24.70	5	964	0.52%
2023/06/20	0	0.00	0.7	22.05	23.55	-0.7	734	-0.09%
2023/06/14	0	0.00	0	21.85	21.70	0	660	0.00%
2023/06/13	0	0.00	0	21.85	21.65	0	660	0.00%
2023/06/12	0.7	22.20	0	0.00	21.90	0.7	656	0.10%
2023/06/09	0	0.00	0	22.25	22.40	0	651	0.00%
2023/04/28	1	21.70	0	0.00	21.30	1	282	0.35%
2023/03/22	0	18.70	0	0.00	18.70	0	184	0.00%
2023/03/08	0	19.70	0	0.00	19.50	0	200	0.00%
2023/02/21	0	0.00	3	19.35	19.40	-3	213	-1.41%
2023/02/17	0	20.95	0	0.00	19.45	0	213	0.00%
2022/09/13	0	0.00	0	20.80	20.30	0	307	0.00%
2022/09/08	0	0.00	5	21.50	20.60	-5	304	-1.64%
2022/09/06	6	20.33	0	0.00	20.30	6	286	2.09%
2022/09/05	2	22.05	0	0.00	21.35	2	267	0.75%
2022/06/17	0	0.00	0	19.35	19.10	0	306	0.00%
2022/06/10	0	0.00	0	19.80	19.55	0	311	0.00%
2022/05/20	0	0.00	0	19.60	19.55	0	368	0.00%
2022/05/19	0	0.00	0	19.40	19.30	0	368	0.00%
2022/05/18	0	0.00	0	19.60	19.60	0	369	0.00%
2022/04/28	0	0.00	0	20.55	20.40	0	367	0.00%
2022/04/19	0	0.00	0	21.65	21.15	0	329	0.00%
2022/04/18	0	0.00	0	21.65	21.70	0	332	0.00%
2022/04/15	0	0.00	0	20.90	20.75	0	323	0.00%
2022/04/07	0	0.00	2	21.40	20.75	-2	345	-0.58%
2022/03/23	0	21.20	0	0.00	20.60	0	358	0.00%
2022/03/21	0	20.60	0	0.00	20.55	0	363	0.00%
2022/03/14	0	0.00	1	20.30	20.30	-1	385	-0.26%
2022/03/02	3	21.75	3	22.40	21.30	0	471	0.00%
2022/02/25	0	21.20	0	0.00	20.75	0	519	0.00%
2022/02/22	0	0.00	1	21.50	21.60	-1	529	-0.19%
2022/01/21	0	0.00	2	20.90	20.95	-2	574	-0.35%
2022/01/06	3	22.85	0	0.00	22.70	3	556	0.54%
2022/01/03	0	0.00	3	23.60	23.60	-3	543	-0.55%
2021/12/30	0	0.00	3	23.40	23.30	-3	540	-0.55%
2021/12/29	3	22.90	0	0.00	22.90	3	543	0.55%
2021/12/27	3	23.20	0	0.00	22.90	3	548	0.55%
2021/12/24	0	0.00	3	23.50	23.30	-3	550	-0.54%
2021/12/21	3	23.05	0	0.00	23.15	3	557	0.54%
2021/12/09	3	23.50	0	0.00	23.50	3	592	0.51%
2021/12/02	0	0.00	0	22.60	22.60	0	562	0.00%
2021/11/26	0	0.00	1	23.55	23.55	-1	525	-0.19%
2021/11/25	3	24.63	0	0.00	24.00	3	510	0.59%
2021/11/18	0	0.00	3	22.20	23.10	-3	482	-0.62%
2021/11/15	3	21.90	0	0.00	22.00	3	467	0.64%
2021/10/19	0	0.00	2	22.00	22.00	-2	518	-0.39%
2021/10/05	2	21.90	0	0.00	22.20	2	565	0.35%
2021/09/14	0	0.00	2	22.20	22.15	-2	560	-0.36%
2021/09/09	2	21.85	0	0.00	22.05	2	584	0.34%
2021/09/07	0	0.00	1	22.65	22.20	-1	590	-0.17%
2021/08/13	0	0.00	3	22.00	22.05	-3	690	-0.43%
2021/08/03	0	0.00	4	23.98	23.85	-4	840	-0.48%
2021/07/07	2	23.75	0	0.00	23.70	2	1,012	0.20%
2021/07/05	0	0.00	2	24.35	24.20	-2	1,080	-0.19%
2021/07/01	2	23.90	0	0.00	23.75	2	1,098	0.18%
2021/06/16	2	24.85	0	0.00	24.70	2	1,173	0.17%
2021/06/15	2	25.05	0	0.00	25.05	2	1,181	0.17%
2021/06/10	0	0.00	2	25.50	25.55	-2	1,234	-0.16%
2021/06/01	2	25.05	0	0.00	24.95	2	1,335	0.15%
2021/05/27	0	0.00	4	25.98	26.05	-4	1,357	-0.29%
2021/05/26	0	0.00	2	25.75	25.70	-2	1,365	-0.15%
2021/05/20	2	25.15	1	25.00	24.80	1	1,702	0.06%
2021/05/19	2	25.40	0	0.00	25.40	2	1,762	0.11%
2021/05/18	4	23.95	4	26.38	26.00	0	1,775	0.00%
2021/05/17	1	24.75	0	0.00	24.30	1	1,762	0.06%
2021/05/14	2	26.15	0	0.00	25.60	2	1,761	0.11%
2021/05/13	2	26.05	4	26.63	26.90	-2	1,766	-0.11%
2021/05/12	2	25.20	2	26.45	25.60	0	1,818	0.00%
2021/04/21	0	0.00	7	27.94	27.60	-7	1,856	-0.38%
2021/04/20	0	0.00	2	27.95	27.90	-2	1,848	-0.11%
2021/04/14	4	27.43	0	0.00	27.05	4	2,009	0.20%
2021/04/13	9	28.33	2	28.60	27.95	7	1,999	0.35%
2021/04/12	0	0.00	8	28.21	29.05	-8	1,965	-0.41%
2021/04/08	0	0.00	1	27.40	27.60	-1	1,907	-0.05%
2021/04/07	5	27.33	0	0.00	27.30	5	1,911	0.26%
2021/04/06	0	0.00	2	28.15	27.75	-2	1,887	-0.11%
2021/03/29	0	0.00	2	27.85	27.90	-2	1,871	-0.11%
2021/03/26	2	27.30	0	0.00	27.30	2	1,871	0.11%
2021/03/24	2	27.65	0	0.00	28.10	2	1,865	0.11%
2021/03/23	0	28.00	2	27.90	27.95	-2	1,847	-0.11%
2021/03/22	0	27.35	0	0.00	27.30	0	1,827	0.00%
2021/03/17	4	27.58	0	0.00	27.15	4	1,795	0.22%
2021/03/16	2	28.35	0	0.00	28.40	2	1,724	0.12%
2021/03/15	0	0.00	2	28.95	28.60	-2	1,716	-0.12%
2021/03/11	2	28.35	0	0.00	28.35	2	1,705	0.12%
2021/03/08	2	29.15	0	0.00	29.00	2	1,661	0.12%
2021/03/05	0	0.00	2	30.00	30.10	-2	1,630	-0.12%
2021/02/26	0	30.00	0	0.00	28.95	0	1,534	0.00%
2021/02/25	2	29.55	2	30.50	29.55	0	1,510	0.00%
2021/02/24	2	28.30	0	0.00	30.30	2	1,455	0.14%
2021/02/23	0	0.00	1	28.35	29.00	-1	1,398	-0.07%
2021/02/22	1	30.85	1	30.90	30.80	0	1,311	0.00%
2021/02/19	0	0.00	2.7	26.62	28.15	-2.7	1,148	-0.23%
2021/02/18	0	0.00	2	25.40	25.60	-2	1,085	-0.18%
2021/02/04	0	0.00	2	23.95	23.85	-2	1,023	-0.20%
2021/02/03	2	23.25	0	0.00	23.60	2	997	0.20%
2021/02/02	2	25.10	0	0.00	24.95	2	909	0.22%
2021/01/28	2	25.45	0	0.00	25.45	2	891	0.22%
2021/01/27	0	0.00	15	26.35	26.15	-15	881	-1.70%
2021/01/22	5	23.75	0	0.00	24.10	5	778	0.64%
2021/01/15	0	0.00	0.1	25.90	25.30	-0.1	751	-0.01%
2021/01/08	11	28.91	0	0.00	28.55	11	678	1.62%
2021/01/07	0	0.00	4	26.83	28.10	-4	579	-0.69%
2021/01/06	2	25.45	2	26.15	25.55	0	533	0.00%
2021/01/04	0	0.00	0	25.30	25.20	0	521	0.00%
2020/12/31	0	0.00	0	25.35	25.30	0	514	0.00%
2020/12/30	0	0.00	4	25.25	25.20	-4	503	-0.79%
2020/12/28	0	0.00	0	24.45	24.25	0	489	0.00%
2020/12/22	0	0.00	4	24.80	25.20	-4	498	-0.80%
2020/12/11	0	0.00	0	23.50	23.25	0	518	0.00%
2020/12/04	2	23.85	0	0.00	23.90	2	597	0.33%
2020/12/03	2	24.45	0	0.00	24.20	2	636	0.31%
2020/11/30	0	0.00	2	24.75	24.60	-2	657	-0.30%
2020/11/27	0	0.00	1	23.60	24.10	-1	655	-0.15%
2020/11/25	2	23.90	0	0.00	23.90	2	667	0.30%
2020/11/19	1	24.35	0	0.00	24.50	1	703	0.14%
2020/11/11	2	24.80	0	0.00	24.85	2	793	0.25%
2020/10/30	2	25.15	0	0.00	25.10	2	1,128	0.18%
2020/10/26	0	0.00	2	26.50	26.00	-2	1,325	-0.15%
2020/10/22	0	0.00	2	26.10	26.10	-2	1,468	-0.14%
2020/10/14	2	25.70	0	0.00	25.80	2	1,962	0.10%
2020/10/13	0	0.00	2	26.15	25.90	-2	2,239	-0.09%
2020/10/07	2	25.60	0	0.00	25.70	2	2,700	0.07%
2020/09/18	2	28.15	0	0.00	27.90	2	3,627	0.06%
2020/09/16	0	0.00	2	29.00	28.25	-2	3,796	-0.05%
2020/09/15	0	0.00	1	28.00	27.85	-1	3,877	-0.03%
2020/09/14	2	27.95	0	0.00	27.60	2	4,081	0.05%
2020/09/09	0	0.00	2	28.50	28.50	-2	4,296	-0.05%
2020/09/08	2	28.55	6	28.35	28.85	-4	4,419	-0.09%
2020/09/04	0	0.00	1	26.85	27.00	-1	4,532	-0.02%
2020/09/02	6	27.45	2	27.70	27.35	4	4,537	0.09%
2020/08/27	2	28.15	0	0.00	28.15	2	4,515	0.04%
2020/08/26	0	0.00	2	28.80	28.75	-2	4,510	-0.04%
2020/08/20	1	27.70	0	0.00	27.20	1	4,525	0.02%
2020/08/18	0	0.00	1	29.50	29.45	-1	4,595	-0.02%
2020/08/17	2	28.55	2	28.95	28.75	0	4,579	0.00%
2020/08/13	2	29.55	2	30.35	29.00	0	4,550	0.00%
2020/08/12	2	28.20	1	29.00	29.95	1	4,528	0.02%
2020/08/10	2	32.60	0	0.00	31.85	2	4,457	0.04%
2020/08/06	2	33.00	1	33.75	33.10	1	4,409	0.02%
2020/08/05	3	34.13	6	34.12	34.20	-3	4,353	-0.07%
2020/08/04	0	0.00	1	32.30	32.05	-1	4,274	-0.02%
2020/08/03	4	31.58	1	32.40	32.30	3	4,240	0.07%
2020/07/31	1	30.55	1	30.80	30.25	0	4,199	0.00%
2020/07/30	1	31.00	0	0.00	30.50	1	4,228	0.02%
2020/07/29	0	0.00	4	29.48	30.90	-4	4,188	-0.10%
2020/07/28	2	27.75	7	27.04	28.10	-5	4,128	-0.12%
2020/07/27	1	29.80	1	28.95	29.00	0	4,071	0.00%
2020/07/24	4	32.85	1	33.50	31.85	3	4,035	0.07%
2020/07/23	5	34.28	1	35.00	33.65	4	3,981	0.10%
2020/07/22	1	35.70	2	35.88	35.10	-1	3,917	-0.03%
2020/07/21	2	34.65	4	35.60	34.00	-2	3,852	-0.05%
2020/07/20	4	33.28	2	35.00	34.60	2	3,778	0.05%
2020/07/17	8	38.96	7	37.39	36.20	1	3,633	0.03%
2020/07/16	7	37.41	0	0.00	38.60	7	3,368	0.21%
2020/07/15	1	34.00	2	34.95	35.10	-1	3,179	-0.03%
2020/07/14	2	32.15	0	0.00	31.95	2	3,092	0.06%
2020/07/13	0	0.00	6	35.00	34.35	-6	3,001	-0.20%
2020/07/10	7	35.65	3	35.38	36.55	4	2,814	0.14%
2020/07/08	0	0.00	2	28.20	30.25	-2	2,439	-0.08%
2020/07/07	3	27.55	2	27.78	27.50	1	2,338	0.04%
2020/07/06	1	27.85	4	27.93	27.45	-3	2,295	-0.13%
2020/07/03	2	26.90	5	27.18	26.75	-3	2,244	-0.13%
2020/07/02	2	28.00	2	28.65	27.90	0	2,183	0.00%
2020/06/30	0	0.00	1	28.35	28.20	-1	2,108	-0.05%
2020/06/29	3	28.20	0	0.00	28.10	3	2,081	0.14%
2020/06/24	2	29.30	1	29.80	27.95	1	2,027	0.05%
2020/06/23	1	29.70	1	29.80	29.50	0	1,942	0.00%
2020/06/22	2	29.65	0	0.00	29.50	2	1,851	0.11%
2020/06/19	2	28.70	16	30.03	28.75	-14	1,751	-0.80%
2020/06/18	6	28.90	0	0.00	29.00	6	1,544	0.39%
2020/06/17	11	25.71	0	0.00	26.40	11	1,450	0.76%
2020/06/16	0	0.00	1	23.90	24.00	-1	1,336	-0.07%
2020/06/15	1	24.70	1	25.15	24.95	0	1,268	0.00%
2020/06/12	1	22.15	11	22.00	23.10	-10	1,133	-0.88%
2020/06/11	11	22.08	11	21.32	22.25	0	1,045	0.00%
2020/06/10	0	0.00	3	20.30	20.25	-3	976	-0.31%
2020/06/09	0	0.00	9	20.10	20.10	-9	972	-0.93%
2020/06/03	0	0.00	3	19.60	19.75	-3	979	-0.31%
2020/06/02	3	19.25	0	0.00	19.30	3	983	0.31%
2020/06/01	3	19.70	0	0.00	19.65	3	977	0.31%
2020/05/28	7	20.16	2	20.60	20.00	5	976	0.51%
2020/05/27	6	20.78	0	0.00	20.60	6	963	0.62%
2020/05/26	0	0.00	10	21.92	22.20	-10	929	-1.08%
2020/05/25	0	0.00	9	20.84	21.20	-9	846	-1.06%
2020/05/22	0	0.00	3	19.80	19.30	-3	804	-0.37%
2020/05/21	3	19.30	0	0.00	19.40	3	803	0.37%
2020/05/19	2	19.50	0	0.00	19.45	2	800	0.25%
2020/05/18	0	0.00	5	19.86	19.80	-5	788	-0.63%
2020/05/13	0	0.00	3	19.40	19.25	-3	759	-0.39%
2020/05/12	3	19.00	0	0.00	19.20	3	755	0.40%
2020/05/11	3	19.35	0	0.00	19.05	3	748	0.40%
2020/05/08	6	19.98	0	0.00	19.80	6	733	0.82%
2020/05/07	6	20.64	2	20.90	20.65	4	715	0.56%
2020/05/06	2	21.00	9	21.42	21.20	-7	693	-1.01%
2020/05/04	2	20.30	2	20.90	20.10	0	632	0.00%
2020/04/30	2	19.70	0	0.00	19.35	2	606	0.33%
2020/04/29	3	19.78	4	20.60	20.10	-1	590	-0.17%
2020/04/28	0	0.00	4	18.03	19.40	-4	544	-0.73%
2020/04/20	2	17.65	11	17.85	18.40	-9	515	-1.75%
2020/04/17	13	18.41	13	18.18	17.95	0	491	0.00%
2020/04/16	11	17.90	2	18.00	18.00	9	442	2.03%
2020/04/07	0	13.40	0	0.00	13.20	0	376	0.00%
2020/03/19	0	0.00	1	10.80	10.80	-1	341	-0.29%
2020/03/11	2	17.55	0	0.00	17.35	2	295	0.68%
2020/03/10	0	18.00	0	0.00	17.70	0	291	0.00%
2020/03/03	0	0.00	4	17.93	18.00	-4	248	-1.61%
2020/02/26	3	17.50	0	0.00	17.30	3	238	1.26%
2020/02/21	0	0.00	2	17.80	17.55	-2	230	-0.87%
2020/02/20	0	17.35	0	0.00	17.20	0	226	0.00%
2020/02/18	0	0.00	3	17.40	17.35	-3	226	-1.33%
2020/02/13	3	17.10	0	0.00	17.05	3	223	1.34%
2020/02/11	0	17.55	0	0.00	17.30	0	221	0.00%
2020/02/10	0	17.45	0	0.00	17.25	0	222	0.00%
2020/02/06	2	17.80	0	0.00	17.70	2	215	0.93%
2020/02/05	0	0.00	2	18.20	18.05	-2	211	-0.95%
2020/01/30	0	0.00	2	18.60	18.35	-2	181	-1.10%
2019/11/11	0.1	18.80	0	0.00	18.65	0.1	172	0.03%
2019/10/23	2	18.80	0	0.00	18.85	2	206	0.97%
2019/10/09	2	19.35	0	0.00	19.15	2	251	0.80%
2019/10/08	0	0.00	1	19.40	19.25	-1	255	-0.39%
2019/10/02	3	19.00	0	0.00	19.05	3	269	1.11%
2019/10/01	3	19.15	0	0.00	19.15	3	269	1.11%
2019/09/25	0	0.00	0	19.60	19.60	0	270	0.00%
2019/09/16	0	0.00	3	19.60	19.50	-3	276	-1.08%
2019/09/12	3	19.10	0	0.00	19.15	3	273	1.10%
2019/09/04	0	0.00	2	19.50	19.60	-2	273	-0.73%
2019/08/30	2	19.00	0	0.00	19.05	2	278	0.72%
2019/08/27	0	0.00	2	19.60	19.55	-2	277	-0.72%
2019/08/13	2	18.85	0	0.00	18.80	2	271	0.74%
2019/07/26	2	20.80	0	0.00	20.75	2	259	0.77%
2019/07/25	2	21.10	0	0.00	21.10	2	254	0.78%
2019/07/24	0	0.00	2	21.50	21.75	-2	244	-0.82%
2019/07/08	0	0.00	0	19.95	19.90	0	201	0.00%
2019/06/18	0	0.00	0	18.90	18.70	0	205	0.00%
2019/05/27	0	0.00	10	19.40	19.30	-10	297	-3.36%
2019/04/25	2	20.60	0	0.00	20.55	2	508	0.39%
2019/04/22	2	21.25	0	0.00	21.20	2	502	0.40%
2019/04/16	0	0.00	1	21.85	21.85	-1	528	-0.19%
2019/04/09	0	0.00	2	21.90	21.95	-2	518	-0.39%
2019/03/28	2	21.00	0	21.35	21.15	2	504	0.40%
2019/03/27	0	21.20	0	0.00	21.20	0	503	0.00%
2019/03/22	0	0.00	0.1	22.20	21.65	-0.1	502	-0.02%
2019/03/21	2	21.75	0	0.00	21.75	2	500	0.40%
2019/03/19	0	21.90	0	0.00	21.90	0	497	0.00%
2019/03/18	0	22.10	0	0.00	22.00	0	495	0.00%
2019/03/15	0	0.00	0.3	23.00	22.15	-0.3	491	-0.07%
2019/03/14	0	0.00	0.3	23.00	22.20	-0.3	489	-0.06%
2019/03/12	0	23.00	0	0.00	23.00	0	475	0.00%
2019/03/07	0	0.00	3	22.37	22.20	-3	450	-0.67%
2019/03/05	0	0.00	0.2	22.80	21.75	-0.2	434	-0.05%
2019/03/04	2	21.50	0	0.00	21.50	2	432	0.46%
2019/02/27	0	21.80	0	0.00	21.60	0	429	0.00%
2019/02/21	3	22.53	2	22.75	22.35	1	402	0.25%
2019/02/20	0	22.60	5	22.20	22.40	-5	389	-1.28%
2019/02/19	7	23.34	5	22.25	22.80	2	369	0.54%
2019/02/18	0	0.00	4	21.50	22.05	-4	302	-1.32%
2019/02/13	0	0.00	3	19.10	19.00	-3	222	-1.35%
2019/02/12	0	0.00	0.1	19.20	18.70	-0.1	215	-0.05%
2019/01/30	0	0.00	0	19.60	18.50	0	213	0.00%
2019/01/29	0	19.00	3	18.35	18.50	-3	213	-1.41%
2019/01/25	0	0.00	2	18.90	18.90	-2	210	-0.95%
2019/01/23	1	18.20	0	0.00	18.40	1	202	0.49%
2019/01/17	2	18.10	0	0.00	18.25	2	217	0.92%
2019/01/15	5	18.30	0	0.00	18.20	5	218	2.29%
2018/12/28	0	18.00	0	0.00	18.10	0	236	0.00%
2018/12/26	0	18.40	0	18.40	18.20	0	245	0.00%
2018/12/18	0	18.90	3	19.20	19.00	-3	277	-1.08%
2018/12/11	3	18.50	0	0.00	18.50	3	285	1.05%
2018/10/19	0	0.00	0	20.90	19.45	0	421	-0.01%
2018/10/15	0	0.00	0.2	20.10	19.05	-0.2	444	-0.04%
2018/10/09	0	0.00	0	23.70	22.20	0	450	0.00%
2018/10/02	0	0.00	4	22.98	23.10	-4	566	-0.71%
2018/10/01	0	0.00	2	22.45	22.60	-2	554	-0.36%
2018/09/27	2	22.10	0	0.00	22.10	2	552	0.36%
2018/09/20	0	0.00	1	22.55	22.40	-1	566	-0.18%
2018/09/17	0	0.00	0	23.30	22.15	0	580	0.00%
2018/09/12	0	0.00	2.1	22.36	22.30	-2.1	586	-0.36%
2018/09/07	0	0.00	2.2	22.39	22.05	-2.2	590	-0.37%
2018/09/06	0	22.35	0	0.00	22.00	0	587	0.00%
2018/08/30	2	22.05	0	0.00	22.15	2	666	0.30%
2018/08/27	0	0.00	1	22.31	22.20	-1	682	-0.15%
2018/08/24	0	0.00	0.1	23.90	22.15	-0.1	700	-0.01%
2018/08/23	2	22.10	0	0.00	22.20	2	705	0.28%
2018/08/22	2	22.15	0	0.00	22.15	2	708	0.28%
2018/08/15	0	0.00	0.3	24.40	22.45	-0.3	725	-0.04%
2018/08/13	4	22.38	0	0.00	22.20	4	721	0.55%
2018/08/10	0	0.00	0	23.40	22.90	0	709	-0.01%
2018/08/07	2	23.50	0	0.00	23.40	2	702	0.28%
2018/08/06	0	0.00	4	23.75	23.70	-4	695	-0.57%
2018/07/31	2	22.60	0	0.00	22.65	2	688	0.29%
2018/07/24	1	23.20	0	0.00	23.20	1	713	0.14%
2018/07/23	2	23.00	0	0.00	22.75	2	713	0.28%
2018/07/18	0	0.00	2	24.50	23.45	-2	737	-0.27%
2018/07/16	4	24.23	4	24.30	23.75	0	760	0.00%
2018/07/13	0	0.00	3	23.90	23.80	-3	739	-0.41%
2018/07/12	1	23.70	2	23.75	23.80	-1	704	-0.14%
2018/07/11	0	0.00	0.3	24.00	21.65	-0.3	668	-0.05%
2018/07/03	2	22.50	0.4	22.80	22.30	1.6	862	0.18%
2018/06/26	0	0.00	2	23.20	23.00	-2	1,143	-0.17%
2018/06/25	2	22.60	0.1	24.30	22.55	1.9	1,135	0.17%
2018/06/14	2	23.40	0	0.00	23.40	2	1,159	0.17%
2018/06/11	0	0.00	2	24.00	23.60	-2	1,200	-0.17%
2018/06/08	0	0.00	2	24.00	23.70	-2	1,209	-0.17%
2018/06/07	0	0.00	2	23.80	23.40	-2	1,192	-0.17%
2018/06/06	0	0.00	2	23.35	23.25	-2	1,193	-0.17%
2018/06/05	0.4	23.05	0	0.00	23.05	0.4	1,192	0.03%
2018/05/31	0	0.00	0.3	23.85	22.80	-0.3	1,284	-0.02%
2018/05/28	0	0.00	1	22.80	22.70	-1	1,276	-0.08%
2018/05/23	3	22.83	1	23.15	23.00	2	1,272	0.16%
2018/05/22	0	22.65	0	0.00	22.60	0	1,262	0.00%
2018/05/21	1	23.00	0	0.00	22.80	1	1,261	0.08%
2018/05/18	0	0.00	1	23.00	22.90	-1	1,262	-0.08%
2018/05/14	2	23.10	0	0.00	23.00	2	1,282	0.16%
2018/05/10	1	24.00	0	0.00	23.70	1	1,272	0.08%
2018/05/02	0	0.00	0	25.55	23.70	0	1,217	0.00%
2018/04/24	2	23.60	2	23.73	23.50	0	1,197	0.00%
2018/04/23	4	24.79	0	0.00	24.75	4	1,195	0.33%
2018/04/20	1	24.40	4	24.60	24.30	-3	1,264	-0.24%
2018/04/19	0	0.00	0.1	25.00	23.95	-0.1	1,300	-0.01%
2018/04/18	0	0.00	1	23.95	23.65	-1	1,288	-0.08%
2018/04/17	2	23.60	0	0.00	23.55	2	1,285	0.16%
2018/04/13	3	25.25	5	25.25	24.85	-2	1,263	-0.16%
2018/04/10	4	26.50	3	25.90	25.15	1	1,214	0.08%
2018/04/09	2	27.20	20	26.70	26.65	-18	1,146	-1.57%
2018/04/03	10	25.97	4	25.85	25.90	6	1,079	0.56%
2018/04/02	15	26.35	0	0.00	26.50	15	1,044	1.44%
2018/03/29	3	25.17	2	25.30	24.50	1	830	0.12%
2018/03/28	0	0.00	1	23.75	23.55	-1	782	-0.13%
2018/03/27	2	24.15	0	0.00	23.55	2	777	0.26%
2018/03/22	0	23.55	0	0.00	23.35	0	753	0.00%
2018/03/21	0	0.00	0.1	25.70	24.10	-0.1	745	-0.01%
2018/03/20	0	24.40	0	0.00	24.20	0	738	0.00%
2018/03/19	0	24.70	0	0.00	24.70	0	733	0.00%
2018/03/15	0	0.00	2	24.30	24.35	-2	701	-0.29%
2018/03/13	0	23.40	0	0.00	23.45	0	652	0.00%
2018/03/12	1	23.90	1	23.40	23.30	0	652	0.00%
2018/03/09	0	0.00	3	23.33	23.10	-3	638	-0.47%
2018/03/08	3	23.52	2	23.68	23.20	1	632	0.16%
2018/03/07	1	24.05	4	22.93	24.05	-3	586	-0.51%
2018/03/06	0	21.80	0	0.00	21.90	0	517	0.00%
2018/03/05	2	21.85	0	0.00	21.85	2	518	0.39%
2018/03/02	1	22.05	0	0.00	21.90	1	513	0.20%
2018/01/31	0	23.35	0	0.00	23.15	0	535	0.00%
2018/01/30	2	23.60	0	0.00	23.40	2	534	0.37%
2018/01/24	1	23.70	0	0.00	23.70	1	521	0.19%
2018/01/22	0	0.00	1	24.35	24.10	-1	519	-0.19%
2018/01/18	2	24.60	0	0.00	24.40	2	511	0.39%
2018/01/16	5	25.71	13	25.77	25.10	-8	501	-1.60%
2018/01/15	1	24.60	0	0.00	24.60	1	404	0.25%
2018/01/04	0	0.00	1	23.10	23.20	-1	369	-0.27%