加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)
可現股當沖
  • 股價
    25.95
  • 漲跌
    ▼0.20
  • 漲幅
    -0.76%
  • 成交量
    91張
  • 產業
    上櫃 生技醫療類股

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
濟生 (4111)籌碼相關－大昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園 券商分點個股進出

大昌-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/0200.00026.3026.4504000.00%
2024/08/2900.00026.1526.1504110.00%
2024/07/3100.00227.3527.30-2860-0.23%
2024/07/2600.00027.5527.7008540.00%
2024/07/2300.00027.7027.5508520.00%
2024/07/05230.2000.0030.2028060.25%
2024/06/2400.000.230.6030.75-0.2724-0.03%
2024/06/1300.00028.5028.6506430.00%
2024/06/1100.00129.8029.00-1635-0.16%
2024/06/06129.3500.0029.3516140.16%
2024/06/0400.00029.1529.0506030.00%
2024/06/0300.00029.1029.7006000.00%
2024/05/3000.00028.9029.1505740.00%
2024/05/2300.00429.9029.55-4465-0.86%
2024/05/22433.3100.0032.2543841.04%
2024/05/2100.000.432.0532.05-0.4171-0.23%
2024/05/2000.001829.1529.15-18135-13.31%
2024/04/2400.00026.0525.850980.00%
2024/04/0100.00026.3526.400770.00%
2024/01/03326.4000.0026.5031122.67%
2023/12/22326.5000.0026.7531142.63%
2023/12/2000.00026.8026.8501130.00%
2023/12/1800.00027.2526.9001140.00%
2023/12/14226.5000.0026.6021131.76%
2023/12/08226.5000.0026.5021131.76%
2023/12/07226.7000.0026.6521131.77%
2023/11/29326.7000.0026.8031032.89%
2023/11/28327.0000.0026.8031032.91%
2023/11/1000.00025.6026.7501020.00%
2023/08/0700.00027.8527.9004410.00%
2023/07/3100.00128.1027.90-1575-0.17%
2023/07/2700.00328.2528.15-3711-0.42%
2023/07/2000.00128.6528.65-11,071-0.09%
2023/07/1300.00028.7028.4501,1200.00%
2023/07/1200.00028.7028.5501,1250.00%
2023/06/27129.8500.0029.5011,2040.08%
2023/06/1400.00029.0028.9001,2100.00%
2023/06/1300.00029.0528.9001,2090.00%
2023/06/0900.00029.5329.6501,2000.00%
2023/06/02129.2000.0029.2011,1980.08%
2023/05/17129.20129.0029.0501,1410.00%
2023/05/09129.8000.0029.1511,0980.09%
2023/05/05130.7000.0030.2511,0580.09%
2023/05/03234.90435.2934.95-2913-0.22%
2023/05/02136.40136.0035.9508600.00%
2023/04/28134.850.236.0536.050.87420.11%
2023/04/27231.800.332.1032.801.86450.27%
2023/04/2600.00130.8031.40-1598-0.17%
2023/04/25132.602.232.2030.55-1.2571-0.21%
2023/04/24230.853.330.7331.45-1.3508-0.25%
2023/04/21129.15129.3529.1504800.00%
2023/04/2000.00130.1029.35-1469-0.21%
2023/04/19230.33230.7030.1504670.00%
2023/04/18330.2500.0030.2034670.64%
2023/04/1700.00330.7530.70-3464-0.65%
2023/04/1200.00129.8029.65-1462-0.22%
2023/04/11729.58329.8529.3544720.85%
2023/04/10230.054.530.6230.70-2.5474-0.53%
2023/04/07130.001429.7330.25-13495-2.62%
2023/04/06530.25630.1629.80-1556-0.18%
2023/03/30128.45228.5528.55-1561-0.18%
2023/03/2900.00227.9528.10-2589-0.34%
2023/03/2700.00127.9527.95-1829-0.12%
2023/03/23227.55227.9527.6508410.00%
2023/03/2000.00127.6527.70-1942-0.11%
2023/03/17427.61228.1526.9029360.21%
2023/03/10028.8000.0027.2009250.00%
2023/02/24226.9000.0026.8528890.22%
2023/02/2300.00227.1527.15-2888-0.22%
2023/02/20027.5000.0027.3508840.00%
2023/02/08227.8000.0027.6028690.23%
2023/01/0500.00126.5526.50-1779-0.13%
2023/01/0300.00126.5526.65-1772-0.13%
2022/12/29427.20427.4027.2007590.00%
2022/12/28228.0000.0027.4027420.27%
2022/12/27228.20229.0029.0007220.00%
2022/12/26428.95428.7529.4006840.00%
2022/12/21126.45426.9327.10-3553-0.54%
2022/12/201626.98827.1126.3585181.53%
2022/12/19128.80328.9729.25-2405-0.49%
2022/12/1600.00326.9326.60-3281-1.07%
2022/12/15326.6200.0026.3532691.11%
2022/12/1200.00326.5526.50-3189-1.58%
2022/12/09425.80426.0525.7501660.00%
2022/12/08825.79626.2025.4021611.24%
2022/12/07525.34825.7825.90-3156-1.91%
2022/11/09224.00224.1024.1004400.00%
2022/11/08424.1300.0024.1044410.91%
2022/11/07224.1000.0024.1024410.45%
2022/10/04123.25123.4523.5004340.00%
2022/09/29223.20223.5023.3004320.00%
2022/09/28223.2500.0023.0024300.46%
2022/09/27523.17523.4723.5504270.00%
2022/09/1300.00026.0025.8004470.00%
2022/09/12325.05426.0626.25-1443-0.23%
2022/09/08626.35626.5726.5004270.00%
2022/09/07326.6500.0026.6034170.72%
2022/09/061127.25526.8727.7064011.49%
2022/09/0500.00727.9128.15-7309-2.26%
2022/09/0200.00325.3325.60-3181-1.66%
2022/08/30223.8300.0023.9521551.28%
2022/08/26224.1000.0024.0021541.30%
2022/08/24424.11424.5024.2001500.00%
2022/08/1200.00123.8023.85-1118-0.85%
2022/08/0900.00123.3523.25-1118-0.85%
2022/08/08123.05123.3523.1001180.00%
2022/08/02123.3000.0023.4011170.85%
2022/07/2800.00023.7023.7001200.00%
2022/07/06123.0000.0022.8012340.43%
2022/06/22524.97325.0524.5022230.89%
2022/06/21423.48223.8023.7021931.04%
2022/06/2000.00223.6523.75-2190-1.05%
2022/06/1700.00023.4023.3501870.00%
2022/06/1000.00023.6523.8001890.00%
2022/06/0700.00223.5523.60-2188-1.06%
2022/06/06223.3000.0023.5021881.06%
2022/05/2000.00023.2023.5501900.00%
2022/05/1900.00022.7523.4501910.00%
2022/05/1800.00023.3523.6501910.00%
2022/04/2800.00024.5024.3001810.00%
2022/04/27224.60225.0324.6001770.00%
2022/04/26124.55224.7324.15-1165-0.60%
2022/04/25325.48126.2025.0021571.27%
2022/04/22125.9500.0026.0011370.73%
2022/04/2100.00124.9025.30-1114-0.87%
2022/04/19125.10024.6024.201941.06%
2022/04/18225.50325.4824.90-187-1.15%
2022/04/1500.00024.1824.550720.00%
2022/04/1300.003624.4924.45-3671-50.70%
2022/04/11124.35124.6524.350670.00%
2022/04/08124.35124.7024.350640.00%
2022/04/07123.9500.0024.201591.69%
2022/02/25023.6500.0023.250450.00%
2021/12/0600.00222.9022.90-228-6.92%
2021/11/2600.00222.6522.65-228-6.99%
2021/10/05122.1000.0022.201382.61%
2021/10/0400.00522.2022.20-538-12.91%
2021/09/28222.4000.0022.352395.01%
2021/09/10122.30122.4522.300420.00%
2021/09/02122.15122.3522.100760.00%
2021/09/01122.15122.3522.200790.00%
2021/08/3100.00122.3022.30-179-1.26%
2021/08/24121.90122.1521.800800.00%
2021/08/23121.95122.1521.950810.00%
2021/08/1900.00522.7522.80-581-6.14%
2021/06/1800.00123.0523.30-1122-0.81%
2021/06/11323.3000.0023.3031242.41%
2021/06/10123.65523.9423.75-4122-3.27%
2021/05/1900.00422.7522.75-497-4.12%
2021/05/18423.0600.0022.904984.08%
2021/05/17122.60122.8023.100980.00%
2021/05/124023.0100.0022.60409442.13%
2021/04/29123.55223.9824.00-192-1.08%
2021/04/27123.55223.7023.55-188-1.13%
2021/04/2100.00523.8523.80-585-5.86%
2021/04/09623.4100.0023.606807.44%
2021/04/08323.10723.3023.35-478-5.11%
2021/04/07123.1500.0023.151771.30%
2021/03/31123.25123.3023.300800.00%
2021/03/24222.9500.0022.952812.46%
2021/03/15222.9000.0022.902812.46%
2021/02/26122.8500.0023.001821.21%
2021/02/25223.00123.2523.001821.22%
2021/02/22323.0500.0023.203813.69%
2021/01/29222.35222.5522.550780.00%
2021/01/2000.001023.0222.95-1066-15.08%
2021/01/1900.00123.4523.45-164-1.55%
2021/01/1800.001023.3223.50-1064-15.47%
2021/01/1300.00323.3023.65-365-4.60%
2021/01/1200.00323.6523.30-363-4.71%
2021/01/05123.7000.0023.701611.63%
2021/01/0400.00023.9523.750600.00%
2020/12/3100.00023.3523.950590.00%
2020/12/2800.00023.6023.750590.00%
2020/12/18223.7000.0023.702573.46%
2020/12/17123.9000.0023.901571.73%
2020/12/11123.70023.5023.701571.74%
2020/11/17224.0000.0024.002842.35%
2020/11/1100.00124.2024.35-1107-0.93%
2020/11/10224.08224.1524.1001090.00%
2020/10/26123.8500.0023.8511450.69%
2020/10/21124.45324.3024.45-2161-1.24%
2020/09/23124.55124.6524.5003260.00%
2020/09/14124.6000.0024.6515100.20%
2020/09/11124.6500.0024.6516540.15%
2020/09/09225.20225.0025.2006830.00%
2020/09/04125.45325.4025.45-2698-0.29%
2020/09/03325.6000.0025.6037530.40%
2020/09/02425.93326.0225.8517540.13%
2020/09/011325.971326.2926.0007600.00%
2020/08/31826.14526.3326.3037600.39%
2020/08/2800.00225.5025.70-2751-0.27%
2020/08/2600.00224.8025.30-2752-0.27%
2020/08/25224.5300.0024.6027530.27%
2020/08/24224.83225.0024.7507610.00%
2020/08/2100.00424.7425.10-4762-0.52%
2020/08/20624.49124.4024.4057630.65%
2020/08/19526.801027.1327.00-5764-0.65%
2020/08/12126.85127.0526.8508510.00%
2020/08/11226.90127.0526.7518550.12%
2020/08/07326.92227.2027.0018510.12%
2020/08/04327.40327.9027.2008440.00%
2020/08/03327.15327.4027.1508460.00%
2020/07/3100.00026.7026.7008510.00%
2020/07/3000.00126.4526.50-1867-0.12%
2020/07/29126.20226.2526.30-1874-0.11%
2020/07/28825.76626.0025.5528880.23%
2020/07/27126.60126.4526.2508830.00%
2020/07/24227.0500.0027.1528820.23%
2020/07/23227.55427.7627.70-2880-0.23%
2020/07/22627.69627.9027.7508780.00%
2020/07/21427.50427.7927.6008730.00%
2020/07/20926.93927.2027.5008700.00%
2020/07/171927.44127.0027.00188652.08%
2020/07/15128.4500.0028.3018540.12%
2020/07/13229.38229.7329.3008440.00%
2020/07/10429.55229.7029.4028380.24%
2020/07/09129.85330.3830.85-2818-0.24%
2020/07/081129.851429.8429.65-3794-0.38%
2020/07/071029.40929.5428.9017770.13%
2020/07/06229.3000.0029.6027700.26%
2020/07/031329.561229.5729.4017610.13%
2020/07/02730.44430.5430.2537510.40%
2020/07/01229.43229.6029.7507340.00%
2020/06/30529.42529.5529.3507280.00%
2020/06/29329.70329.9329.7507230.00%
2020/06/24729.61829.4829.15-1715-0.14%
2020/06/23530.72530.7830.7007010.00%
2020/06/22229.78430.2330.25-2663-0.30%
2020/06/191930.001629.9329.9536380.47%
2020/06/18731.25930.8831.65-2560-0.36%
2020/06/171528.811528.8228.8004150.00%
2020/06/16228.08228.3028.0503930.00%
2020/06/15327.82327.8227.9003950.00%
2020/06/12126.60126.7526.9003860.00%
2020/06/11227.50227.1527.1503840.00%
2020/06/101027.591027.7727.7503830.00%
2020/06/09327.97328.0728.3003370.00%
2020/06/04127.05127.2027.2503670.00%
2020/06/03126.95127.1027.2004520.00%
2020/06/02627.08627.1826.9504710.00%
2020/06/01227.60327.7027.55-1469-0.21%
2020/05/29227.88128.0027.7514670.21%
2020/05/28127.75127.8027.7004590.00%
2020/05/27227.60227.6527.8004580.00%
2020/05/26328.27328.4827.8004570.00%
2020/05/25628.18728.2928.20-1450-0.22%
2020/05/22428.14428.1527.8004430.00%
2020/05/21628.53628.7728.4504380.00%
2020/05/201729.051529.1128.7024340.46%
2020/05/191029.312129.0229.80-11393-2.80%
2020/05/18227.78228.2027.8003590.00%
2020/05/13226.90227.0527.3003530.00%
2020/05/11126.851127.3727.25-10352-2.84%
2020/05/081327.14327.1827.00103532.83%
2020/05/07427.78428.2527.6003470.00%
2020/05/0600.00127.7027.50-1340-0.29%
2020/05/04127.0000.0027.1513170.32%
2020/04/28225.15225.2325.4003120.00%
2020/04/21124.25124.3024.3003300.00%
2020/04/1600.00524.5024.50-5328-1.52%
2020/04/15224.20224.3024.2003270.00%
2020/04/10223.90224.1023.9503260.00%
2020/04/07024.4000.0024.6003220.00%
2020/03/19421.23422.1022.0003070.00%
2020/03/13421.73422.0422.1002950.00%
2020/03/10625.86526.0825.8512620.38%
2020/03/093028.561828.9227.30122454.89%
2020/03/0600.00227.1527.85-2160-1.25%
2020/02/26126.35126.6026.3501990.00%
2020/02/2500.00126.4526.60-1199-0.50%
2020/02/24226.9000.0026.3521951.02%
2020/02/21126.55326.6226.70-2190-1.05%
2020/02/1800.00225.9026.00-2183-1.09%
2020/02/17125.45125.6025.6501800.00%
2020/02/11025.2000.0025.4501750.00%
2020/02/10125.10125.4025.2501700.00%
2020/02/0600.00125.1025.25-1169-0.59%
2020/02/05124.90125.2024.9001680.00%
2020/02/03225.15124.8025.0011640.61%
2020/01/31925.72425.7825.7051573.17%
2020/01/3000.00227.5027.30-2147-1.36%
2020/01/20225.1500.0025.2021211.65%
2020/01/1700.00124.9524.80-1120-0.83%
2020/01/16224.75124.9024.8011200.83%
2019/11/2600.00126.7526.50-1108-0.92%
2019/11/25127.2500.0026.5011010.99%
2019/09/2500.00025.1025.100610.00%
2019/06/1800.00024.0524.150500.00%
2019/04/0200.00025.6525.800700.00%
2019/03/25025.9000.0025.900700.01%
2019/03/18026.2500.0026.300640.00%
2019/03/15026.4000.0026.500630.00%
2019/03/14026.5000.0026.500620.00%
2019/03/08026.0000.0026.250550.00%
2019/03/04025.6500.0025.650540.00%
2019/02/21026.1000.0026.350490.00%
2019/01/21224.50224.7524.650320.00%
2018/12/2600.00023.5523.35036-0.01%
2018/12/19123.55123.5023.500380.00%
2018/12/03123.45123.6023.650430.00%
2018/10/3000.00121.5021.50-163-1.58%
2018/09/06024.0000.0024.1501390.00%
2018/05/04230.05230.0030.0009090.00%
2018/05/0200.00031.4031.5008740.00%
2018/04/27130.40130.7030.4008000.00%
2018/04/26132.00232.7830.05-1757-0.13%
2018/04/25132.4000.0032.4516140.16%
2018/04/24531.04631.1229.50-1554-0.18%
2018/04/20128.2500.0028.0014220.24%
2018/04/19128.0000.0027.5514160.24%
2018/04/1300.00128.7028.75-1365-0.27%
2018/04/121031.27931.2228.7013510.28%
2018/04/11029.7000.0029.6502540.00%
2018/04/0300.00225.2325.50-2126-1.59%
2018/04/02225.3000.0025.3021251.60%
2018/03/26024.8500.0025.0501150.00%
2018/03/2300.00324.2724.30-3114-2.61%
2018/03/22324.8200.0024.5531152.61%
2018/03/20124.65124.8524.9001130.00%
2018/03/16024.75124.8024.85-1113-0.88%
2018/03/150.424.5500.0024.550.41120.31%
2018/03/140.624.4500.0024.550.61130.57%
2018/03/12024.4000.0024.3501160.00%
2018/02/09023.50123.5023.50-1171-0.58%
2018/02/08123.8500.0023.8511720.58%
2018/02/05024.9500.0024.9501690.00%
2018/01/31025.6000.0025.8501670.00%
2018/01/22025.5500.0025.7001500.00%
2018/01/0900.00124.4024.35-1142-0.70%
2018/01/08124.4500.0024.4511420.70%
2018/01/03124.25124.3524.3001410.00%
2018/01/0200.00124.7024.35-1140-0.71%
勞保老年年金平均投保年資29.72年 偏低UDN聯合新聞網－2024/07/14
勞工勞保老年年金月領金額逐年提高，代表老年經濟生活更有保障，惟勞保局統計顯示，領勞保老年年金勞工平均投保年資僅29.72......詳全文
虎門科技啟動員工持股信託 換算每年調薪幅度4至10％UDN聯合新聞網－2023/09/18
虎門科技（6791）為強化留才機制，增進員工對公司的向心力，並保障員工未來退休經濟生活的穩定，今日由虎門總經理楊涪嵐與玉......詳全文
65歲勞工退休月領僅2萬，不想成為下流老人怎自求多福？UDN聯合新聞網－2023/03/16
根據勞保局統計，65歲以上勞工目前月領勞保年金及勞退金，中位數是23,075元，以目前勞保平均投保薪資為39,232元來計算，所得替代率達58%，還超越OECD國家平均。台灣65歲以上退休勞工經濟生活看似不錯，但事實上仍低於基本工資；而且，預期未來世代領到退休金將會愈來愈少，勞工若不想成為下流老人，要怎麼自求多福？...詳全文
濟生 相關文章
濟生 相關影音