健喬 (4114)-大昌-桃園券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
38.55
漲跌
▼0.30
漲幅
-0.77%
成交量
430張
產業
上櫃生技醫療類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	38.25	0	38.35	38.20	1	1,251	0.08%
2024/04/18	0	0.00	12	38.53	38.70	-12	1,253	-0.96%
2024/04/08	2	39.75	0	0.00	39.90	2	1,450	0.14%
2024/04/01	0	0.00	0	39.60	39.95	0	1,452	0.00%
2024/03/27	10	39.30	0	0.00	39.85	10	1,441	0.69%
2024/03/21	0	0.00	0.1	38.90	38.95	-0.1	1,523	-0.01%
2024/03/13	2	38.73	0	0.00	38.65	2	1,666	0.12%
2024/03/08	1	37.55	0	0.00	37.55	1	1,864	0.05%
2024/01/22	0	0.00	1	37.45	37.50	-1	3,461	-0.03%
2024/01/19	1	37.30	0	0.00	37.40	1	3,470	0.03%
2024/01/17	0	0.00	15	37.60	37.40	-15	3,431	-0.44%
2024/01/16	1	38.20	0	0.00	38.30	1	3,413	0.03%
2024/01/12	3	38.50	0	0.00	38.20	3	3,406	0.09%
2024/01/11	0	0.00	1	38.50	38.55	-1	3,402	-0.03%
2024/01/09	1	38.55	11	38.44	38.40	-10	3,408	-0.29%
2024/01/08	0.9	39.40	0	0.00	39.30	0.9	3,366	0.03%
2024/01/05	0.5	39.60	0	0.00	39.50	0.5	3,347	0.02%
2024/01/03	10	39.75	0	0.00	39.35	10	3,307	0.30%
2023/12/26	0	0.00	1	38.80	38.55	-1	3,141	-0.03%
2023/12/25	0	0.00	1	38.70	38.50	-1	3,137	-0.03%
2023/12/22	0	0.00	1	39.30	39.15	-1	3,119	-0.03%
2023/12/21	0	0.00	2	39.50	39.75	-2	3,101	-0.06%
2023/12/20	1	39.70	0	0.00	39.30	1	3,043	0.03%
2023/12/19	0	0.00	2.6	39.27	38.95	-2.6	3,013	-0.09%
2023/12/18	1	39.05	0	39.20	39.10	1	2,994	0.03%
2023/12/13	0.5	38.95	0	0.00	38.65	0.5	2,934	0.02%
2023/12/12	1	39.25	0	0.00	38.90	1	2,911	0.03%
2023/12/11	1	40.25	0.2	39.70	39.65	0.8	2,855	0.03%
2023/12/08	0.2	40.60	0	0.00	40.10	0.2	2,830	0.01%
2023/12/07	1	40.80	0	0.00	40.75	1	2,789	0.04%
2023/12/05	4	41.49	3	41.75	41.50	1	2,718	0.04%
2023/12/04	1	41.85	3	41.97	41.95	-2	2,575	-0.08%
2023/12/01	3	41.73	1.3	41.84	41.30	1.7	2,423	0.07%
2023/11/29	1	41.20	0	0.00	41.10	1	2,056	0.05%
2023/11/28	7	41.86	6	42.19	42.00	1	1,935	0.05%
2023/11/27	1	41.45	0.1	41.20	41.55	1	1,209	0.08%
2023/11/14	0.1	36.80	0	0.00	36.80	0.1	931	0.01%
2023/11/10	0	0.00	1	37.30	37.00	-1	950	-0.11%
2023/11/06	0	0.00	1.1	37.50	37.40	-1.1	1,074	-0.10%
2023/11/02	1	37.30	0	0.00	37.35	1	1,173	0.09%
2023/11/01	0	0.00	1	37.35	37.35	-1	1,269	-0.08%
2023/10/31	0	0.00	20	37.60	37.55	-20	1,287	-1.55%
2023/10/30	23	38.25	7	38.33	37.90	16	1,296	1.23%
2023/10/23	1	35.90	1	36.25	36.05	0	1,293	0.00%
2023/10/19	0	0.00	3	36.65	36.00	-3	1,347	-0.22%
2023/10/18	0	0.00	1	35.60	35.65	-1	1,367	-0.07%
2023/10/11	1	37.70	0	0.00	37.05	1	1,527	0.07%
2023/10/05	0	0.00	0	37.75	37.60	0	1,567	0.00%
2023/10/04	0.6	37.42	0	0.00	37.35	0.6	1,600	0.04%
2023/10/02	1	37.95	0	0.00	37.80	1	1,670	0.06%
2023/09/28	0.1	38.00	0.3	37.95	37.95	-0.2	1,689	-0.01%
2023/09/26	3	37.88	0	0.00	37.70	3	1,728	0.17%
2023/09/25	1	38.30	0	0.00	38.15	1	1,753	0.06%
2023/09/21	0	0.00	2	37.15	37.10	-2	1,799	-0.11%
2023/09/19	0	0.00	2	38.20	38.05	-2	1,897	-0.11%
2023/09/18	0	0.00	2.4	37.90	37.70	-2.4	1,919	-0.12%
2023/09/07	1	37.50	0	0.00	37.40	1	2,138	0.05%
2023/08/24	1	35.25	0	0.00	35.25	1	2,465	0.04%
2023/08/23	0	0.00	1	35.65	35.70	-1	2,490	-0.04%
2023/08/16	1	35.50	0	0.00	35.45	1	2,686	0.04%
2023/08/15	2	35.80	6	35.60	35.75	-4	2,715	-0.15%
2023/08/14	2	35.60	2	35.48	35.65	0	2,730	0.00%
2023/08/09	1	39.80	0	0.00	39.70	1	2,683	0.04%
2023/08/07	3.5	44.29	0	44.45	44.45	3.5	2,856	0.12%
2023/08/02	1	43.05	20	43.05	43.10	-19	2,867	-0.66%
2023/08/01	4	43.44	1	43.55	43.55	3	2,931	0.10%
2023/07/31	1	43.40	1	43.30	43.30	0	3,292	0.00%
2023/07/28	1	43.40	1	43.15	43.15	0	3,478	0.00%
2023/07/27	1	43.55	1	43.30	43.30	0	3,539	0.00%
2023/07/26	1	43.30	0	0.00	43.25	1	3,622	0.03%
2023/07/24	1	43.70	1	42.95	42.95	0	3,814	0.00%
2023/07/21	2	43.73	1	43.45	43.45	1	3,883	0.03%
2023/07/20	2	43.98	1	43.70	43.70	1	4,080	0.02%
2023/07/19	2	43.60	2	43.85	43.90	0	4,176	0.00%
2023/07/18	1	43.30	0	0.00	43.25	1	4,285	0.02%
2023/07/17	1	43.20	1	43.85	43.85	0	4,584	0.00%
2023/07/14	1.1	42.43	5.1	43.09	43.05	-4	4,739	-0.08%
2023/07/13	1	43.00	1	42.50	42.50	0	4,870	0.00%
2023/07/12	2	43.10	1	42.60	42.60	1	5,127	0.02%
2023/07/11	1	44.00	1	43.30	43.30	0	5,238	0.00%
2023/07/07	1	43.60	2	43.70	43.40	-1	5,761	-0.02%
2023/07/06	1	43.55	1	42.85	42.85	0	5,753	0.00%
2023/07/05	1	43.15	1	43.20	43.20	0	5,848	0.00%
2023/07/04	1	43.15	5	43.15	43.10	-4	5,966	-0.07%
2023/07/03	3	43.73	1.2	43.67	43.65	1.8	6,091	0.03%
2023/06/30	2	44.30	2	44.23	43.95	0	6,119	0.00%
2023/06/29	1	43.90	1	43.95	43.95	0	6,185	0.00%
2023/06/28	1	43.45	2	43.85	43.70	-1	6,305	-0.02%
2023/06/27	4	43.55	9	43.88	43.55	-5	6,312	-0.08%
2023/06/26	1	42.15	1	43.25	43.25	0	6,296	0.00%
2023/06/21	2	42.43	0	0.00	42.15	2	6,309	0.03%
2023/06/20	3	43.45	1	43.00	43.00	2	6,279	0.03%
2023/06/19	2	44.13	25	44.19	43.90	-23	6,249	-0.37%
2023/06/15	2	44.63	1	44.65	44.65	1	6,288	0.02%
2023/06/14	2	44.78	1	44.80	44.80	1	6,387	0.02%
2023/06/13	1	44.80	0	45.10	44.75	1	6,449	0.02%
2023/06/12	1	44.95	0	0.00	44.85	1	6,500	0.02%
2023/06/09	2	44.95	2	45.30	45.55	0	6,586	0.00%
2023/06/08	2	44.75	0.1	45.00	44.55	1.9	6,624	0.03%
2023/06/07	7	45.71	5	45.90	45.35	2	6,732	0.03%
2023/06/05	15	44.77	3	44.58	44.75	12	6,935	0.17%
2023/06/02	3	44.20	2	44.18	44.15	1	7,084	0.01%
2023/05/31	2	43.83	0	0.00	44.45	2	7,420	0.03%
2023/05/30	4	44.01	0	0.00	43.95	4	7,506	0.05%
2023/05/29	0	0.00	20	44.35	44.40	-20	7,634	-0.26%
2023/05/26	5	44.74	0	44.80	44.55	5	7,817	0.06%
2023/05/24	10	46.15	0	0.00	45.85	10	8,236	0.12%
2023/05/23	0	0.00	2	44.60	45.50	-2	8,478	-0.02%
2023/05/22	1	44.55	0	0.00	44.55	1	8,545	0.01%
2023/05/19	7	44.20	1	44.20	44.20	6	8,617	0.07%
2023/05/18	7	44.85	0	0.00	44.60	7	8,727	0.08%
2023/05/17	0	0.00	2	44.80	44.85	-2	8,980	-0.02%
2023/05/16	8	44.43	0	0.00	44.25	8	9,502	0.08%
2023/05/15	3	44.13	0	0.00	44.10	3	10,171	0.03%
2023/05/12	0.1	44.55	20	44.70	44.85	-20	10,435	-0.19%
2023/05/11	3.1	45.98	44	45.61	45.25	-41	10,758	-0.38%
2023/05/09	1	47.10	11	46.76	46.75	-10	11,720	-0.09%
2023/05/08	27.1	47.84	2	47.65	47.50	25.1	11,886	0.21%
2023/05/05	26	49.01	4.3	49.39	48.15	21.8	12,075	0.18%
2023/05/04	3	48.55	14	48.75	49.00	-11	11,930	-0.09%
2023/05/03	3	47.67	19	48.02	48.10	-16	11,896	-0.13%
2023/05/02	19	48.09	1	47.95	47.95	18	12,059	0.15%
2023/04/28	1	47.20	15	47.36	47.80	-14	12,211	-0.11%
2023/04/26	5	45.61	0	0.00	46.30	5	12,320	0.04%
2023/04/25	12	47.28	12	47.74	46.40	0	12,432	0.00%
2023/04/24	0	0.00	48	46.81	47.30	-48	12,450	-0.39%
2023/04/21	3.1	46.47	1	45.20	45.20	2.1	12,536	0.02%
2023/04/20	28	47.61	5	46.90	46.50	23	12,613	0.18%
2023/04/19	7	49.04	24	49.05	48.80	-17	12,677	-0.13%
2023/04/18	8	48.63	10	48.38	48.00	-2	13,175	-0.02%
2023/04/17	5	48.58	7	48.74	48.85	-2	13,291	-0.02%
2023/04/14	5	48.38	4	47.60	47.45	1	13,336	0.01%
2023/04/13	2	46.98	11	47.81	47.85	-9	13,703	-0.07%
2023/04/12	11	47.76	14	47.79	46.95	-3	13,914	-0.02%
2023/04/11	3	45.87	10	45.71	45.80	-7	14,347	-0.05%
2023/04/10	6	46.17	0	0.00	46.00	6	14,911	0.04%
2023/04/07	3	46.60	6	46.99	47.20	-3	15,632	-0.02%
2023/04/06	5	47.10	3	46.92	46.50	2	16,785	0.01%
2023/03/31	3	45.85	6	45.90	45.75	-3	17,427	-0.02%
2023/03/30	2	46.18	1	45.65	45.65	1	18,029	0.01%
2023/03/29	2	45.13	7	45.69	45.95	-5	18,545	-0.03%
2023/03/28	7	44.69	5	45.03	44.40	2	19,187	0.01%
2023/03/27	5	44.93	6	45.01	45.00	-1	20,402	0.00%
2023/03/24	4	44.00	2	44.25	44.50	2	21,084	0.01%
2023/03/23	3	44.02	7	43.95	43.90	-4	21,599	-0.02%
2023/03/22	11	43.99	2	43.95	43.90	9	22,585	0.04%
2023/03/21	1	43.45	2	43.98	43.85	-1	23,877	0.00%
2023/03/20	4	43.21	3	43.83	43.70	1	24,698	0.00%
2023/03/17	2	44.35	1	43.50	43.50	1	25,794	0.00%
2023/03/16	4	44.25	2	44.28	43.90	2	27,136	0.01%
2023/03/15	11	45.45	14	45.41	45.40	-3	28,137	-0.01%
2023/03/14	6	44.92	3	45.23	45.25	3	28,723	0.01%
2023/03/13	15	44.04	13	44.21	44.30	2	28,816	0.01%
2023/03/10	4	45.21	1.1	44.63	44.55	2.9	28,767	0.01%
2023/03/09	14.1	46.73	15.2	46.37	46.05	-1.2	28,666	0.00%
2023/03/08	12.2	47.21	1.2	47.13	47.05	11	28,518	0.04%
2023/03/07	28	48.18	13	48.12	47.75	15	28,394	0.05%
2023/03/06	6	48.13	7	48.35	48.60	-1	28,290	0.00%
2023/03/03	1	47.95	3.2	48.34	48.40	-2.2	28,177	-0.01%
2023/03/02	4	47.45	6	47.52	47.40	-2	28,079	-0.01%
2023/03/01	3	47.27	0	0.00	46.90	3	28,058	0.01%
2023/02/24	6	47.81	0	0.00	47.75	6	28,020	0.02%
2023/02/23	10	47.86	6	47.91	48.40	4	27,889	0.01%
2023/02/22	21	48.51	33	49.03	47.60	-12	27,834	-0.04%
2023/02/21	9	48.78	9	48.49	48.90	0	27,624	0.00%
2023/02/20	0	47.20	6	47.53	47.20	-6	27,415	-0.02%
2023/02/17	5	47.11	3	47.42	46.90	2	27,361	0.01%
2023/02/16	8	47.00	7	47.08	47.15	1	27,315	0.00%
2023/02/15	16	47.39	5	47.53	47.00	11	27,265	0.04%
2023/02/14	67	48.41	63	48.43	48.15	4	27,087	0.01%
2023/02/13	127	48.49	108	48.53	48.80	19	26,635	0.07%	大買/大賣/
2023/02/10	20	47.14	13	47.18	46.30	7	26,062	0.03%
2023/02/09	20	47.19	22	47.35	46.80	-2	25,768	-0.01%
2023/02/08	33	47.10	28	47.01	47.40	5	25,344	0.02%
2023/02/07	52	45.29	57	45.23	45.95	-5	24,736	-0.02%
2023/02/06	24	44.34	14	44.49	44.10	10	24,247	0.04%
2023/02/03	10	43.62	4	43.65	43.40	6	24,031	0.02%
2023/02/02	8	43.13	10	43.62	44.10	-2	23,776	-0.01%
2023/02/01	15	42.54	11	42.76	42.60	4	23,565	0.02%
2023/01/31	3	42.98	2	43.90	42.60	1	23,426	0.00%
2023/01/30	8	43.99	9	43.97	43.40	-1	23,222	0.00%
2023/01/17	2	44.75	3	44.82	44.80	-1	23,022	0.00%
2023/01/16	18	44.26	22	44.55	45.30	-4	22,892	-0.02%
2023/01/13	12	44.26	12	44.07	43.95	0	22,776	0.00%
2023/01/12	55	43.66	61	43.49	43.55	-6	22,618	-0.03%
2023/01/11	9	45.23	12	44.85	44.55	-3	22,398	-0.01%
2023/01/10	21	45.50	13.1	45.49	45.05	7.9	22,217	0.04%
2023/01/09	8	45.43	16	45.63	46.35	-8	22,043	-0.04%
2023/01/06	34	45.47	24	45.61	44.80	10	21,755	0.05%
2023/01/05	12	45.63	13.2	45.80	44.75	-1.2	21,172	-0.01%
2023/01/04	50	46.16	48	46.13	45.60	2	20,962	0.01%
2023/01/03	13	46.66	9	46.62	46.00	4	20,719	0.02%
2022/12/30	4	48.65	25	48.68	48.70	-21	20,303	-0.10%
2022/12/29	34	48.77	33.1	48.68	49.60	0.9	19,937	0.00%
2022/12/28	28	49.89	11	49.20	47.70	17	19,220	0.09%
2022/12/27	88	50.46	75	49.96	49.20	13	18,703	0.07%
2022/12/26	206	53.25	221	53.35	53.00	-15	17,936	-0.08%	大買/大賣/
2022/12/23	45	51.67	20	51.70	51.60	25	16,730	0.15%
2022/12/22	71	50.13	69	50.25	51.90	2	16,072	0.01%
2022/12/21	36	51.46	43	51.24	50.40	-7	15,525	-0.05%
2022/12/20	6	50.15	35	49.57	50.10	-29	15,041	-0.19%
2022/12/19	160	52.84	116	52.75	52.00	44	14,377	0.31%	大買/大賣/
2022/12/16	32	51.61	59.6	51.90	50.20	-27.6	13,240	-0.21%
2022/12/15	29	51.53	27.5	51.39	50.80	1.5	12,817	0.01%
2022/12/14	36	51.00	12.3	51.58	52.20	23.8	12,383	0.19%
2022/12/13	37	51.05	48	50.03	51.00	-11	11,549	-0.10%
2022/12/12	65	48.62	54	49.11	48.15	11	10,331	0.11%
2022/12/09	48	47.99	36	48.15	48.50	12	9,634	0.12%
2022/12/08	34	45.34	41	45.28	46.40	-7	8,635	-0.08%
2022/12/07	87	44.22	62	44.28	45.10	25	7,546	0.33%
2022/12/06	23	40.41	23	39.66	41.00	0	6,731	0.00%
2022/12/05	11	37.90	14	37.97	38.65	-3	6,303	-0.05%
2022/12/02	1	36.50	0	0.00	36.20	1	6,314	0.02%
2022/11/23	0	0.00	7	36.98	37.10	-7	8,674	-0.08%
2022/11/22	10	36.60	5	36.45	36.60	5	8,770	0.06%
2022/11/21	1	37.00	1	36.95	36.95	0	8,998	0.00%
2022/11/18	4	36.03	10	36.28	36.10	-6	9,449	-0.06%
2022/11/17	10	36.78	6.1	36.83	36.35	3.9	10,198	0.04%
2022/11/11	1	36.35	1	36.15	35.90	0	12,962	0.00%
2022/11/10	4	35.95	4	36.05	35.30	0	13,028	0.00%
2022/11/09	4	36.45	4	36.55	35.65	0	13,130	0.00%
2022/11/08	1	35.50	5	35.87	35.30	-4	13,127	-0.03%
2022/11/01	5	33.45	5	33.25	33.60	0	13,774	0.00%
2022/10/31	0	0.00	2	32.70	32.55	-2	13,962	-0.01%
2022/10/28	3	32.25	0	0.00	32.00	3	14,081	0.02%
2022/10/27	1	32.10	4	32.20	32.25	-3	14,146	-0.02%
2022/10/26	8	31.30	7	31.40	31.40	1	14,280	0.01%
2022/10/25	11	31.37	12	31.36	31.20	-1	14,342	-0.01%
2022/10/21	0	0.00	7	32.37	31.70	-7	14,550	-0.05%
2022/10/18	4	33.95	4	34.10	33.90	0	15,267	0.00%
2022/10/14	1	34.30	0	0.00	34.70	1	15,441	0.01%
2022/10/13	18	33.63	21	32.74	32.40	-3	15,470	-0.02%
2022/10/12	0	0.00	1	34.75	34.70	-1	15,513	-0.01%
2022/10/11	1	35.05	11	34.43	34.15	-10	15,612	-0.06%
2022/10/07	1.4	36.51	0	0.00	35.80	1.4	15,792	0.01%
2022/10/06	0.7	35.85	0	0.00	35.85	0.7	16,075	0.00%
2022/10/05	6	36.40	10	36.11	35.60	-4	16,332	-0.02%
2022/10/04	0	0.00	1	36.35	36.40	-1	16,389	-0.01%
2022/10/03	18	35.56	12	35.43	35.40	6	16,450	0.04%
2022/09/30	4	35.11	1	34.75	35.65	3	16,493	0.02%
2022/09/28	3.9	34.90	1	34.30	34.00	2.9	16,511	0.02%
2022/09/27	4	36.03	3	35.38	36.05	1	16,676	0.01%
2022/09/26	7	35.21	5	35.54	35.00	2	16,714	0.01%
2022/09/23	1	37.45	7	36.64	36.30	-6	16,860	-0.04%
2022/09/22	11	37.89	16.5	38.18	37.65	-5.5	17,337	-0.03%
2022/09/21	4	36.95	4	37.04	37.50	0	17,598	0.00%
2022/09/20	18	37.38	8	37.14	37.20	10	17,765	0.06%
2022/09/19	7	36.29	5	36.25	36.20	2	17,885	0.01%
2022/09/16	16	37.46	20	37.64	37.00	-4	18,239	-0.02%
2022/09/15	9	38.73	8	38.60	38.10	1	18,246	0.01%
2022/09/14	2	39.53	1	38.90	38.90	1	18,213	0.01%
2022/09/13	7	38.80	6.2	39.01	39.50	0.8	17,954	0.00%
2022/09/12	5	38.44	6	38.73	39.10	-1	18,058	-0.01%
2022/09/08	3	38.13	7	38.11	38.60	-4	17,869	-0.02%
2022/09/07	3	37.80	1.1	37.50	37.45	2	17,718	0.01%
2022/09/06	7	37.06	8	36.63	36.80	-1	17,490	-0.01%
2022/09/05	6	38.53	1.6	38.24	38.05	4.4	17,235	0.03%
2022/09/02	2	38.55	4	38.64	38.95	-2	17,038	-0.01%
2022/09/01	94.5	39.12	97	39.01	38.50	-2.5	16,780	-0.01%
2022/08/31	17	39.62	12	39.25	39.15	5	16,307	0.03%
2022/08/30	1	37.50	10	37.15	38.20	-9	15,420	-0.06%
2022/08/29	6	37.25	5	37.24	36.85	1	15,276	0.01%
2022/08/26	11	38.46	2	38.03	37.70	9	15,086	0.06%
2022/08/25	5	38.49	23	38.03	38.40	-18	14,733	-0.12%
2022/08/24	28	37.57	12	37.65	38.60	16	14,197	0.11%
2022/08/23	4	37.00	30	36.50	36.25	-26	13,374	-0.19%
2022/08/22	83	39.43	79	38.70	38.80	4	12,812	0.03%
2022/08/19	16	36.81	11.2	36.77	37.80	4.8	11,549	0.04%
2022/08/18	24	34.22	34.1	34.49	34.40	-10.1	10,791	-0.09%
2022/08/17	0	0.00	4.3	32.52	32.45	-4.3	10,213	-0.04%
2022/08/16	11	32.75	3	32.48	32.75	8	10,044	0.08%
2022/08/15	7	31.87	2	31.90	31.85	5	9,833	0.05%
2022/08/12	3	33.07	6	31.96	31.75	-3	9,737	-0.03%
2022/08/11	6	32.85	46	32.80	32.85	-40	9,496	-0.42%
2022/08/10	43	33.16	17	33.15	33.15	26	9,336	0.28%
2022/08/08	0	0.00	2	31.75	32.00	-2	9,054	-0.02%
2022/08/05	32	32.41	8	32.46	32.45	24	8,903	0.27%
2022/08/04	30	31.47	0	0.00	31.60	30	8,694	0.35%
2022/08/03	1	31.35	0	0.00	31.40	1	8,557	0.01%
2022/08/01	1	31.60	1	31.80	31.80	0	8,336	0.00%
2022/07/29	0	0.00	12	31.35	31.20	-12	8,250	-0.15%
2022/07/28	26	31.51	16	31.24	31.90	10	8,149	0.12%
2022/07/27	2	30.95	13	30.94	30.90	-11	7,973	-0.14%
2022/07/26	2	32.05	3	31.88	31.50	-1	7,878	-0.01%
2022/07/25	12	32.29	9.1	32.47	32.60	2.9	7,561	0.04%
2022/07/22	12	30.70	0	0.00	31.55	12	7,174	0.17%
2022/07/20	0	0.00	19	30.44	30.10	-19	6,930	-0.27%
2022/07/18	0	0.00	2	30.75	31.60	-2	6,753	-0.03%
2022/07/14	5	31.80	1	32.10	31.90	4	6,479	0.06%
2022/07/13	0	0.00	3	31.70	31.90	-3	6,177	-0.05%
2022/07/12	10	29.95	0	0.00	30.00	10	5,992	0.17%
2022/07/11	1	29.60	0	0.00	29.60	1	5,961	0.02%
2022/07/08	0	0.00	7	32.29	32.10	-7	5,857	-0.12%
2022/07/07	0	0.00	10	32.00	32.05	-10	5,767	-0.17%
2022/07/06	6	32.85	1	32.75	31.40	5	5,707	0.09%
2022/07/05	2	32.68	0	0.00	33.55	2	5,586	0.04%
2022/07/04	11	31.95	1	31.70	32.00	10	5,325	0.19%
2022/07/01	2	31.93	10	32.30	31.50	-8	5,171	-0.15%
2022/06/30	11	34.24	0	0.00	33.05	11	4,930	0.22%
2022/06/29	21	34.67	2	33.70	34.85	19	4,321	0.44%
2022/06/28	2	32.73	0	0.00	32.40	2	3,774	0.05%
2022/06/27	1	32.35	0	0.00	33.95	1	3,544	0.03%
2022/06/24	1	31.60	3	32.97	33.50	-2	3,251	-0.06%
2022/06/22	10	30.50	10	29.85	29.85	0	2,629	0.00%
2022/06/21	1	28.95	1	29.05	30.15	0	2,485	0.00%
2022/06/20	1	30.40	4.2	29.91	29.30	-3.2	2,363	-0.14%
2022/06/17	0	0.00	0	28.60	28.95	0	1,993	0.00%
2022/06/16	3	29.30	0	0.00	28.85	3	1,952	0.15%
2022/06/10	1	29.00	2	28.65	28.85	-1	1,784	-0.06%
2022/06/09	2	28.10	1	28.20	27.95	1	1,705	0.06%
2022/06/08	0	0.00	1	27.30	27.50	-1	1,671	-0.06%
2022/06/07	1	27.65	0	0.00	27.45	1	1,665	0.06%
2022/06/06	0	0.00	1	26.90	27.00	-1	1,608	-0.06%
2022/05/20	0	0.00	0	26.90	26.80	0	1,740	0.00%
2022/05/19	0	0.00	0	26.60	26.80	0	1,759	0.00%
2022/05/18	0	0.00	0	26.75	26.80	0	1,772	0.00%
2022/05/17	0	26.90	0	0.00	26.55	0	1,786	0.00%
2022/05/11	1	26.25	0	0.00	26.40	1	1,743	0.06%
2022/04/28	0	0.00	1	27.95	28.00	-1	1,692	-0.06%
2022/04/22	1	28.25	0	0.00	28.25	1	1,574	0.06%
2022/04/19	1	27.85	0	28.10	27.95	1	1,384	0.07%
2022/04/18	1	27.95	4	28.25	28.95	-3	1,321	-0.23%
2022/04/15	20	27.65	29	27.86	27.65	-9	1,223	-0.74%
2022/04/14	0	0.00	1	27.15	27.45	-1	1,120	-0.09%
2022/04/12	1	26.85	0	0.00	26.70	1	1,055	0.09%
2022/04/08	4	25.98	0	0.00	26.10	4	1,004	0.40%
2022/03/30	0	0.00	18	25.90	25.40	-18	925	-1.94%
2022/03/28	1	24.75	0	0.00	24.85	1	857	0.12%
2022/03/22	1	24.75	0	0.00	24.80	1	876	0.11%
2022/03/15	2	24.10	0	0.00	24.15	2	1,006	0.20%
2022/03/14	4	24.30	0	0.00	24.25	4	997	0.40%
2022/03/11	2	24.40	0	0.00	24.35	2	993	0.20%
2022/03/09	10	24.75	0	0.00	24.55	10	983	1.02%
2022/03/07	0	0.00	0.1	24.50	24.35	-0.1	966	-0.01%
2022/01/11	0.2	23.90	0	0.00	23.85	0.2	655	0.03%
2022/01/05	0.5	23.70	2.2	23.79	23.75	-1.8	589	-0.30%
2021/12/30	0.2	23.60	0	0.00	23.60	0.2	564	0.03%
2021/11/30	2	22.45	2	22.63	22.50	0	452	0.00%
2021/11/19	1	22.80	1	22.80	22.75	0	435	0.00%
2021/11/08	1	23.20	0	0.00	23.20	1	439	0.23%
2021/11/05	1	23.35	0	0.00	23.35	1	438	0.23%
2021/09/24	0	0.00	1	23.55	23.50	-1	563	-0.18%
2021/09/17	1	25.60	0	0.00	25.60	1	612	0.16%
2021/08/18	2	24.70	0	0.00	24.75	2	723	0.28%
2021/07/16	0	0.00	2	25.55	25.65	-2	1,148	-0.17%
2021/07/15	2	25.20	0	0.00	25.55	2	1,151	0.17%
2021/07/13	0	0.00	1	25.60	25.35	-1	1,165	-0.09%
2021/07/07	0	0.00	1	25.80	25.80	-1	1,204	-0.08%
2021/07/05	1	25.85	0	0.00	25.80	1	1,251	0.08%
2021/06/30	2	26.00	0	0.00	25.95	2	1,293	0.15%
2021/06/29	2	25.90	2	26.13	26.00	0	1,280	0.00%
2021/06/25	0	0.00	2	25.33	25.25	-2	1,221	-0.16%
2021/06/24	0	0.00	5	25.15	25.20	-5	1,228	-0.41%
2021/06/23	0	0.00	1	25.35	25.15	-1	1,242	-0.08%
2021/06/22	4	25.20	0	0.00	25.15	4	1,266	0.32%
2021/06/18	5	25.07	0	0.00	25.05	5	1,314	0.38%
2021/06/08	0	0.00	1	25.30	25.10	-1	1,367	-0.07%
2021/05/28	0	0.00	2	25.30	25.30	-2	1,428	-0.14%
2021/05/27	2	25.45	0	0.00	25.35	2	1,436	0.14%
2021/05/26	2	25.80	2	25.65	25.35	0	1,450	0.00%
2021/05/24	1	26.35	0	0.00	26.15	1	1,416	0.07%
2021/05/14	0	0.00	2	24.68	24.60	-2	1,293	-0.15%
2021/05/13	2	24.80	0	0.00	24.40	2	1,287	0.16%
2021/04/29	0	0.00	4	26.65	26.65	-4	1,482	-0.27%
2021/04/22	0	0.00	4	26.35	25.95	-4	1,439	-0.28%
2021/04/19	4	26.50	0	0.00	26.50	4	1,418	0.28%
2021/03/29	0	0.00	10	26.54	26.60	-10	1,306	-0.77%
2021/03/22	3	26.38	0	0.00	26.30	3	1,225	0.24%
2021/03/19	0	0.00	0	26.10	26.15	0	1,205	0.00%
2021/03/18	1	26.00	0.1	26.00	26.10	0.9	1,199	0.07%
2021/03/11	2	26.05	0	0.00	26.05	2	1,186	0.17%
2021/03/02	4	25.90	0	0.00	25.55	4	1,131	0.35%
2021/02/18	1	24.35	1	24.55	24.80	0	1,099	0.00%
2021/02/03	0	0.00	1	24.05	23.90	-1	1,132	-0.09%
2021/01/26	0	0.00	0.7	24.60	24.50	-0.7	1,094	-0.07%
2021/01/25	0	0.00	4	26.05	26.05	-4	937	-0.43%
2021/01/19	0	0.00	4	24.60	24.50	-4	787	-0.51%
2021/01/14	1	24.90	0	0.00	24.85	1	798	0.13%
2021/01/04	0	0.00	0	25.25	25.40	0	814	0.00%
2020/12/28	0	0.00	0	24.85	24.85	0	742	0.00%
2020/12/11	0	0.00	1	24.95	24.85	-1	862	-0.12%
2020/12/03	1	26.05	0	0.00	25.65	1	1,306	0.08%
2020/11/11	0	0.00	3	24.90	24.95	-3	1,579	-0.19%
2020/11/05	0	0.00	2	24.80	24.80	-2	1,881	-0.11%
2020/10/28	2	24.65	0	0.00	24.50	2	2,308	0.09%
2020/10/21	0	0.00	2	24.60	24.50	-2	2,392	-0.08%
2020/10/13	5	25.09	1	25.30	25.05	4	2,593	0.15%
2020/10/06	1	25.15	0	0.00	25.15	1	2,809	0.04%
2020/09/25	0	0.00	4	25.16	24.15	-4	3,503	-0.11%
2020/09/24	2	25.15	2	24.85	25.15	0	3,506	0.00%
2020/09/18	0	0.00	2	26.10	26.00	-2	3,929	-0.05%
2020/09/17	0.3	25.80	0	0.00	25.85	0.3	3,938	0.01%
2020/09/16	0.2	25.75	0	0.00	25.75	0.2	3,946	0.01%
2020/09/14	1.1	25.85	0	0.00	25.85	1.1	3,997	0.03%
2020/09/09	1	26.90	1	26.95	26.90	0	4,144	0.00%
2020/09/08	3	27.43	2	27.50	27.60	1	4,067	0.02%
2020/09/02	0	0.00	3	26.20	26.10	-3	3,837	-0.08%
2020/08/31	0	0.00	2	26.75	26.70	-2	3,814	-0.05%
2020/08/28	2	27.05	0	0.00	26.85	2	3,797	0.05%
2020/08/26	0	0.00	1	26.65	26.70	-1	3,763	-0.03%
2020/08/24	1	26.90	0	0.00	26.85	1	3,749	0.03%
2020/08/20	44	26.73	40	26.37	26.30	4	3,763	0.11%
2020/08/17	1	26.90	1	26.90	26.85	0	3,879	0.00%
2020/08/12	1	26.95	1	26.90	27.00	0	3,751	0.00%
2020/08/11	1	26.95	2	27.03	26.95	-1	3,652	-0.03%
2020/08/07	0	0.00	2	25.80	25.80	-2	3,473	-0.06%
2020/08/06	0	0.00	1	25.55	25.55	-1	3,440	-0.03%
2020/08/04	7	26.27	9	26.54	26.30	-2	3,385	-0.06%
2020/08/03	1	24.25	2	25.30	25.90	-1	3,222	-0.03%
2020/07/29	0	0.00	8	23.30	23.50	-8	3,168	-0.25%
2020/07/27	0	0.00	4	23.48	23.20	-4	3,144	-0.13%
2020/07/24	0	0.00	2	24.20	24.20	-2	3,103	-0.06%
2020/07/23	2	24.80	0	0.00	24.90	2	3,078	0.06%
2020/07/22	28	25.17	32	25.47	25.30	-4	3,056	-0.13%
2020/07/21	2	24.65	2	25.15	24.75	0	2,987	0.00%
2020/07/20	0	0.00	2	24.85	24.80	-2	2,963	-0.07%
2020/07/17	4	24.30	0	0.00	24.45	4	2,932	0.14%
2020/07/16	2	25.10	0	0.00	25.10	2	2,891	0.07%
2020/07/14	4	25.65	1	26.65	25.50	3	2,832	0.11%
2020/07/13	1	26.60	0	0.00	26.90	1	2,762	0.04%
2020/07/10	19	28.05	11	27.85	26.90	8	2,657	0.30%
2020/07/09	2	26.10	1	26.30	26.00	1	2,273	0.04%
2020/07/08	0	0.00	2	26.70	27.05	-2	2,109	-0.09%
2020/07/06	0	0.00	1	26.80	26.70	-1	1,976	-0.05%
2020/07/03	1	26.25	0	0.00	26.25	1	1,934	0.05%
2020/07/01	9	26.38	1	26.45	26.45	8	1,891	0.42%
2020/06/30	5	26.42	22	27.17	26.90	-17	1,882	-0.90%
2020/06/29	11	26.36	1	26.60	26.60	10	1,657	0.60%
2020/06/22	1	25.10	0	0.00	24.90	1	1,466	0.07%
2020/06/19	1	25.10	1	25.00	25.10	0	1,459	0.00%
2020/06/18	1	26.15	1	25.85	25.90	0	1,407	0.00%
2020/06/17	9	25.28	0	0.00	25.40	9	1,241	0.73%
2020/05/26	8	26.74	7	26.09	25.35	1	1,098	0.09%
2020/05/25	0	0.00	5	26.40	26.40	-5	898	-0.56%
2020/05/12	0	0.00	5	23.34	23.40	-5	831	-0.60%
2020/04/29	0	0.00	3	23.00	22.90	-3	931	-0.32%
2020/04/23	3	21.85	0	0.00	22.10	3	1,091	0.27%
2020/04/22	0	0.00	1	21.75	21.85	-1	1,088	-0.09%
2020/04/13	2	21.10	4	21.30	21.20	-2	1,060	-0.19%
2020/04/08	2	20.10	2	20.20	20.20	0	1,042	0.00%
2020/04/07	0	20.35	0.1	20.35	20.15	-0.1	1,040	-0.01%
2020/03/27	2	18.20	0	0.00	18.30	2	983	0.20%
2020/03/24	1	16.00	0	0.00	16.10	1	1,018	0.10%
2020/03/19	0	0.00	55	15.74	15.70	-55	986	-5.57%
2020/03/18	0	17.35	0	0.00	17.35	0	963	0.00%
2020/03/13	1	19.05	0	0.00	19.55	1	938	0.11%
2020/02/20	0	23.55	0	0.00	23.55	0	973	0.00%
2020/02/19	0	0.00	1	23.60	23.60	-1	969	-0.10%
2020/02/18	0	0.00	1	23.60	23.55	-1	973	-0.10%
2020/02/11	0	23.60	0	0.00	23.60	0	925	0.00%
2020/02/10	0	23.70	0	0.00	23.70	0	920	0.00%
2020/01/31	2	25.95	1	25.35	24.80	1	846	0.12%
2020/01/30	62	25.87	13	26.45	26.45	49	761	6.44%
2019/11/28	1	25.40	0	0.00	25.35	1	699	0.14%
2019/10/29	1	24.05	0	0.00	24.00	1	601	0.17%
2019/09/25	0	0.00	0	25.45	25.45	0	599	0.00%
2019/09/03	1	25.15	0	0.00	25.15	1	503	0.20%
2019/08/21	0	0.00	1	24.95	25.00	-1	485	-0.21%
2019/08/20	0	25.15	0	0.00	25.10	0	475	0.00%
2019/08/13	0.3	26.00	0	0.00	25.90	0.3	503	0.06%
2019/07/31	5.3	25.16	0	0.00	25.30	5.3	636	0.83%
2019/07/26	0	0.00	1	26.00	25.90	-1	625	-0.16%
2019/07/25	5	26.05	0	0.00	26.05	5	623	0.80%
2019/07/24	1	26.35	1	26.25	26.25	0	620	0.00%
2019/07/18	0	0.00	3	26.65	26.60	-3	625	-0.48%
2019/07/16	1	26.85	0	0.00	26.70	1	627	0.16%
2019/07/11	0	0.00	3	26.90	27.00	-3	613	-0.49%
2019/06/18	1	29.60	0	29.60	29.75	1	647	0.15%
2019/06/17	3	29.55	0	0.00	29.65	3	649	0.46%
2019/05/10	0	0.00	0.1	29.95	30.10	-0.1	713	-0.02%
2019/05/09	0	0.00	3	30.00	30.05	-3	698	-0.43%
2019/05/08	3	30.00	0	0.00	30.00	3	669	0.45%
2019/04/02	0	0.00	0	28.90	28.90	0	740	0.00%
2019/03/22	0	0.00	1	28.10	28.15	-1	759	-0.13%
2019/03/19	1	28.10	0	0.00	28.10	1	766	0.13%
2019/03/14	0	29.00	0	0.00	29.10	0	761	0.00%
2019/03/08	0	29.00	0	0.00	29.20	0	759	0.00%
2019/03/04	0	28.95	0	0.00	29.10	0	764	0.00%
2019/02/25	0	0.00	3	28.60	28.65	-3	766	-0.39%
2019/02/21	0	29.00	0	0.00	29.10	0	754	0.00%
2019/02/18	3	29.95	0	0.00	29.70	3	729	0.41%
2019/02/15	3	29.60	3	29.27	29.15	0	702	0.00%
2019/02/14	2	28.50	2	28.85	28.90	0	662	0.00%
2019/01/30	1	27.60	0	0.00	27.60	1	642	0.16%
2019/01/04	4	28.80	4	28.95	28.60	0	761	0.00%
2018/12/26	0	0.00	0	27.05	27.20	0	853	0.00%
2018/12/21	0	0.00	3	27.95	28.05	-3	933	-0.32%
2018/12/04	1.7	27.50	0	0.00	27.50	1.7	930	0.18%
2018/11/08	3	25.20	0	0.00	25.05	3	983	0.31%
2018/11/01	0	0.00	1	25.15	25.15	-1	1,157	-0.09%
2018/10/24	1	26.25	0	0.00	26.00	1	1,366	0.07%
2018/10/17	1	27.75	0	0.00	27.45	1	1,454	0.07%
2018/10/09	3	28.27	4	28.45	28.20	-1	1,419	-0.07%
2018/10/03	2	28.50	0	0.00	29.20	2	1,480	0.14%
2018/09/07	0	27.80	0	0.00	27.55	0	1,505	0.00%
2018/08/21	3	29.00	0	0.00	29.00	3	1,885	0.16%
2018/08/13	4	30.00	0	0.00	29.85	4	2,015	0.20%
2018/08/09	2	31.60	1	31.60	31.70	1	2,068	0.05%
2018/08/08	0	0.00	5	34.83	34.35	-5	2,311	-0.22%
2018/08/06	22	34.56	22	34.81	35.45	0	2,304	0.00%
2018/07/30	0	0.00	2	34.28	33.85	-2	2,309	-0.09%
2018/07/26	0	0.00	1	33.80	33.60	-1	2,728	-0.04%
2018/07/25	0	0.00	2	33.45	33.20	-2	2,989	-0.07%
2018/07/24	1	33.10	0	0.00	32.95	1	2,996	0.03%
2018/07/20	1	33.15	1	33.45	32.85	0	3,027	0.00%
2018/07/17	0	0.00	1	34.20	33.25	-1	3,073	-0.03%
2018/07/16	0	0.00	1	33.70	33.60	-1	3,053	-0.03%
2018/07/13	2	33.58	2	33.60	33.45	0	3,045	0.00%
2018/07/12	7	33.88	4	33.89	33.90	3	3,025	0.10%
2018/07/11	0	0.00	4	32.90	33.55	-4	2,937	-0.14%
2018/07/10	7	32.09	0	0.00	32.05	7	2,901	0.24%
2018/07/09	0	0.00	1	32.80	32.50	-1	2,948	-0.03%
2018/07/05	1	30.60	1	30.80	30.35	0	2,951	0.00%
2018/06/19	2	33.10	2	32.60	32.50	0	3,457	0.00%
2018/06/13	2	33.90	2	33.80	33.75	0	3,533	0.00%
2018/06/12	2	33.85	0	0.00	33.75	2	3,623	0.06%
2018/06/07	2	33.58	0	0.00	33.25	2	3,665	0.05%
2018/06/05	1	33.75	0	0.00	33.65	1	3,704	0.03%
2018/06/04	7	34.75	12	34.96	34.35	-5	3,699	-0.14%
2018/06/01	10	33.15	0	0.00	33.90	10	3,653	0.27%
2018/05/23	2	33.73	2	33.85	33.60	0	3,467	0.00%
2018/05/22	0	0.00	2	33.15	32.85	-2	3,420	-0.06%
2018/05/21	0	0.00	10	33.75	33.65	-10	3,393	-0.29%
2018/05/17	0	0.00	1	34.15	33.60	-1	3,329	-0.03%
2018/05/16	23	35.14	18	34.80	34.70	5	3,257	0.15%
2018/05/15	1	32.95	0	0.00	32.95	1	2,953	0.03%
2018/05/14	0	0.00	4	30.85	31.70	-4	2,885	-0.14%
2018/05/09	1	31.10	8	31.11	30.95	-7	2,786	-0.25%
2018/05/07	1	32.05	11	32.10	32.00	-10	2,724	-0.37%
2018/05/04	13	31.56	5	31.70	31.80	8	2,672	0.30%
2018/05/03	24	33.77	20	32.83	31.95	4	2,570	0.16%
2018/05/02	12	32.69	1	32.95	33.05	11	2,180	0.50%
2018/04/02	0	0.00	10	29.62	29.55	-10	1,203	-0.83%
2018/03/30	0	0.00	3	30.70	30.25	-3	1,171	-0.26%
2018/03/29	3	30.58	0	0.00	30.55	3	1,148	0.26%
2018/03/28	0	29.20	0	0.00	29.25	0	1,046	0.00%
2018/03/26	0	29.95	0	0.00	30.00	0	1,016	0.00%
2018/03/19	0	30.55	0	0.00	30.70	0	808	0.00%
2018/03/15	10	30.65	0	0.00	30.70	10	646	1.55%
2018/03/12	0	28.10	0	0.00	28.15	0	516	0.00%
2018/03/08	0	0.00	1	28.90	29.00	-1	444	-0.22%
2018/03/07	2	28.98	1	29.20	29.30	1	415	0.24%
2018/02/23	5	27.00	0	0.00	27.00	5	294	1.70%
2018/02/09	0	25.50	0	0.00	25.60	0	292	0.00%
2018/02/05	0	26.55	0	0.00	26.70	0	278	0.00%
2018/01/31	0	26.75	0	0.00	26.90	0	275	0.00%
2018/01/22	0	26.80	0	0.00	26.80	0	259	0.00%
2018/01/18	0	0.00	3	27.30	27.20	-3	253	-1.18%
2018/01/17	0	0.00	27	27.48	27.30	-27	251	-10.74%
2018/01/16	29	27.89	4	28.40	27.60	25	244	10.20%
2018/01/08	0	26.05	0	0.00	26.20	0	187	0.00%