旭富 (4119)-大昌-桃園券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
86.5
漲跌
--
漲幅
0.00%
成交量
56張
產業
上市生技醫療類股
355人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/02	0	0.00	0	88.40	88.50	0	168	0.00%
2024/08/30	0	0.00	0.1	89.20	88.40	-0.1	171	-0.05%
2024/08/28	0	0.00	0.2	89.10	88.90	-0.2	172	-0.11%
2024/08/27	0	0.00	0	89.20	88.80	0	174	0.00%
2024/08/26	0	0.00	0	89.20	89.00	0	175	0.00%
2024/08/14	0.3	89.90	0	0.00	89.30	0.3	191	0.16%
2024/08/08	0	0.00	0	90.50	90.20	0	204	0.00%
2024/07/26	0	0.00	0	91.70	91.50	0	201	0.00%
2024/07/23	0	0.00	0	91.50	91.50	0	201	0.00%
2024/07/15	5	91.90	0	0.00	92.80	5	202	2.47%
2024/06/25	0	0.00	1	89.30	89.50	-1	204	-0.49%
2024/06/17	0.1	90.70	0	0.00	90.80	0.1	208	0.05%
2024/06/14	0	0.00	0	90.20	90.10	0	210	0.00%
2024/06/07	1	92.90	0	0.00	93.10	1	216	0.46%
2024/05/31	0	0.00	0	92.60	92.00	0	230	0.00%
2024/05/30	0	0.00	1	92.30	92.50	-1	230	-0.43%
2024/05/29	0	0.00	0	92.20	92.30	0	234	0.00%
2024/05/17	0	0.00	0	93.80	93.90	0	230	0.00%
2024/05/15	0	0.00	1	91.70	91.50	-1	222	-0.45%
2024/05/14	1	91.20	0	0.00	91.20	1	229	0.44%
2024/05/13	0	0.00	10	91.98	91.80	-10	232	-4.30%
2024/04/24	0	0.00	0	88.00	87.80	0	245	0.00%
2024/04/12	1	88.50	0	0.00	88.50	1	253	0.39%
2024/04/09	2	88.70	0	0.00	88.90	2	261	0.77%
2024/04/03	1	88.30	0	0.00	87.80	1	258	0.39%
2024/04/01	0	0.00	0	88.80	88.70	0	257	0.00%
2024/03/12	1	89.10	0	0.00	89.00	1	278	0.36%
2024/03/04	5	90.86	2	91.20	90.90	3	274	1.09%
2024/03/01	0	0.00	1	91.70	91.40	-1	274	-0.36%
2024/02/16	1	90.90	0	0.00	90.60	1	285	0.35%
2024/02/02	0.5	90.80	0	0.00	90.80	0.5	290	0.19%
2024/02/01	4	92.43	0	0.00	92.30	4	299	1.33%
2024/01/31	1	95.10	0	0.00	95.10	1	290	0.34%
2024/01/10	0	0.00	1	96.30	96.10	-1	314	-0.32%
2024/01/02	0	0.00	2	97.85	98.30	-2	315	-0.63%
2023/12/27	2	97.15	0	0.00	97.10	2	314	0.64%
2023/12/26	0	0.00	4	97.82	97.30	-4	314	-1.27%
2023/12/25	1	96.10	0	0.00	96.30	1	311	0.32%
2023/12/22	1	97.00	0	0.00	96.40	1	310	0.32%
2023/12/20	2	97.95	0	0.00	97.70	2	307	0.65%
2023/12/18	0	0.00	0	97.30	97.50	0	302	0.00%
2023/12/12	1	93.10	0	0.00	93.30	1	279	0.36%
2023/12/08	0	0.00	1	91.50	92.00	-1	279	-0.36%
2023/12/06	0.1	91.50	0	0.00	91.60	0.1	281	0.04%
2023/12/04	0	0.00	0.1	93.80	93.00	-0.1	278	-0.04%
2023/11/20	0	0.00	1	89.00	89.20	-1	251	-0.40%
2023/11/17	0	0.00	0.1	88.50	88.10	-0.1	249	-0.04%
2023/11/15	0	0.00	1	87.30	87.50	-1	245	-0.41%
2023/11/09	4	88.95	0	0.00	89.00	4	223	1.79%
2023/10/26	0	90.00	0	0.00	90.00	0	200	0.01%
2023/10/17	1	94.00	0	0.00	92.10	1	221	0.45%
2023/09/26	0	0.00	0	95.70	95.10	0	275	0.00%
2023/09/11	0	0.00	0.3	100.50	99.40	-0.3	292	-0.10%
2023/09/07	0.3	100.50	0	0.00	99.60	0.3	293	0.10%
2023/08/04	0	0.00	0	105.50	105.00	0	384	0.00%
2023/07/13	0	0.00	0	106.50	106.50	0	456	0.00%
2023/07/12	0	0.00	0	107.00	104.00	0	464	0.00%
2023/07/10	0.1	109.00	0	0.00	108.50	0.1	470	0.02%
2023/06/30	0	0.00	0	119.50	118.50	0	488	0.00%
2023/06/29	0	0.00	0	119.50	119.50	0	506	0.00%
2023/06/14	0	0.00	3	116.50	116.50	-3	554	-0.54%
2023/06/13	0	0.00	0	117.50	117.00	0	589	0.00%
2023/06/12	3	116.00	0	0.00	116.50	3	643	0.47%
2023/06/09	0	0.00	0	117.50	117.00	0	695	0.00%
2023/05/17	0	0.00	2	115.00	118.00	-2	888	-0.23%
2023/05/15	0	0.00	1	117.50	116.50	-1	875	-0.11%
2023/05/09	0	0.00	1	127.00	125.00	-1	872	-0.11%
2023/05/04	0	0.00	0	130.50	130.00	0	863	0.00%
2023/05/03	0	0.00	1	128.00	128.00	-1	857	-0.12%
2023/05/02	0	0.00	1	126.00	125.50	-1	854	-0.12%
2023/04/25	2	129.00	0	0.00	127.00	2	844	0.24%
2023/04/21	0	0.00	2	125.50	126.50	-2	834	-0.24%
2023/04/20	0.1	127.00	0	0.00	126.00	0.1	818	0.01%
2023/04/06	0	0.00	0.1	122.50	121.50	-0.1	744	-0.02%
2023/03/31	0	0.00	1	118.50	118.50	-1	730	-0.14%
2023/03/30	2	121.00	2	119.00	117.50	0	724	0.00%
2023/03/28	1	117.00	0	0.00	116.50	1	701	0.14%
2023/03/24	0	115.00	0.2	114.50	114.00	-0.2	692	-0.03%
2023/03/22	1	114.50	0	0.00	113.50	1	699	0.14%
2023/03/15	2	115.50	1	117.50	117.50	1	707	0.14%
2023/03/14	2	114.75	1	114.50	111.00	1	663	0.15%
2023/03/07	0	115.50	0	0.00	112.50	0	582	0.00%
2023/02/24	0	0.00	1	107.50	108.00	-1	754	-0.13%
2023/02/22	0	0.00	1	111.00	111.50	-1	735	-0.14%
2023/02/21	11	113.00	10	114.50	114.50	1	701	0.14%
2023/02/20	1	104.50	0	0.00	104.50	1	648	0.15%
2023/01/17	0	0.00	0	98.70	98.10	0	621	0.00%
2023/01/16	0	97.40	0	0.00	97.90	0	613	0.00%
2022/12/29	1	95.60	1	95.70	97.70	0	627	0.00%
2022/12/27	0	0.00	0.4	97.20	97.80	-0.4	620	-0.06%
2022/12/26	0	0.00	2	99.00	97.30	-2	618	-0.32%
2022/12/15	0	0.00	1	97.70	96.20	-1	599	-0.17%
2022/12/06	0	0.00	1	94.90	94.20	-1	599	-0.17%
2022/12/01	1	93.80	0	0.00	94.50	1	606	0.16%
2022/11/28	1	94.70	1	93.80	93.80	0	590	0.00%
2022/11/24	1	103.00	1	99.10	98.90	0	543	0.00%
2022/11/23	1	94.50	4	92.55	96.40	-3	427	-0.70%
2022/11/22	0	0.00	5	91.20	90.00	-5	385	-1.30%
2022/11/07	0	0.00	1	89.90	90.80	-1	387	-0.26%
2022/10/26	1	85.00	0	0.00	85.70	1	367	0.27%
2022/10/13	1	85.50	0	0.00	85.50	1	348	0.29%
2022/10/04	1	87.70	0	0.00	87.60	1	328	0.30%
2022/09/23	0	0.00	1	89.90	90.30	-1	308	-0.32%
2022/09/22	0	0.00	1	90.30	91.70	-1	305	-0.33%
2022/09/15	0	0.00	3.6	94.53	93.90	-3.6	283	-1.27%
2022/09/14	1	94.90	0	0.00	94.50	1	244	0.41%
2022/09/13	0	0.00	0	92.60	91.70	0	221	0.00%
2022/09/12	1	91.80	0	0.00	92.20	1	211	0.47%
2022/09/08	0	0.00	0	85.10	86.00	0	184	0.00%
2022/08/23	0	0.00	1	86.60	86.30	-1	139	-0.72%
2022/08/18	1	85.00	0	0.00	84.60	1	128	0.78%
2022/07/27	0	0.00	4	82.90	82.50	-4	116	-3.42%
2022/07/15	1	79.20	0	0.00	78.40	1	132	0.75%
2022/07/13	1	80.20	0	0.00	79.60	1	135	0.74%
2022/07/01	1	81.00	0	0.00	81.30	1	152	0.66%
2022/06/29	1	83.10	0	0.00	82.90	1	147	0.68%
2022/06/27	1	84.00	0	0.00	83.80	1	148	0.67%
2022/06/17	0	0.00	0	81.70	81.90	0	159	0.00%
2022/05/20	0	0.00	0	81.90	82.30	0	217	0.00%
2022/05/19	0	0.00	0	81.30	81.40	0	231	0.00%
2022/05/18	0	0.00	0	81.70	81.80	0	252	0.00%
2022/05/12	1	81.10	0	0.00	81.10	1	261	0.38%
2022/05/03	1	84.50	0	0.00	84.00	1	276	0.36%
2022/04/28	0	0.00	0	83.50	84.50	0	278	0.00%
2022/04/27	1	81.80	0	0.00	82.00	1	277	0.36%
2022/04/26	3	82.97	0	0.00	83.20	3	273	1.10%
2022/04/25	2	84.00	0	0.00	84.00	2	271	0.74%
2022/04/22	1	87.20	0	0.00	85.40	1	270	0.37%
2022/04/19	0	0.00	0	87.70	86.30	0	267	0.00%
2022/04/18	0	0.00	0	85.95	86.10	0	267	0.00%
2022/04/15	0	0.00	0	84.35	84.10	0	270	0.00%
2022/03/29	0	0.00	1	83.10	83.20	-1	321	-0.31%
2022/03/22	1	85.50	1	85.80	85.60	0	310	0.00%
2022/03/09	0	0.00	1	88.10	88.20	-1	301	-0.33%
2022/02/24	0	0.00	1	90.00	89.60	-1	281	-0.36%
2022/02/11	0	0.00	1	86.20	86.10	-1	227	-0.44%
2022/02/09	1	86.50	0	0.00	86.40	1	225	0.44%
2022/02/08	1	85.80	1	85.60	85.80	0	221	0.00%
2022/02/07	0	0.00	1	83.90	84.20	-1	217	-0.46%
2022/01/26	1	82.40	0	0.00	82.30	1	216	0.46%
2022/01/07	0	0.00	1	86.20	86.30	-1	204	-0.49%
2022/01/04	1	83.20	1	83.80	83.50	0	192	0.00%
2022/01/03	1	83.00	0	0.00	82.40	1	192	0.52%
2021/12/28	2	83.45	2	83.95	84.00	0	189	0.00%
2021/12/23	1	85.00	2	82.85	84.50	-1	182	-0.55%
2021/12/10	1	79.10	0	0.00	79.00	1	173	0.58%
2021/11/16	0	0.00	3.4	79.04	79.70	-3.4	245	-1.39%
2021/11/12	0	0.00	6	76.70	76.70	-6	258	-2.33%
2021/11/10	1	77.00	0	0.00	77.00	1	264	0.38%
2021/11/02	0	0.00	1	77.50	77.40	-1	286	-0.35%
2021/11/01	1	77.90	0	0.00	77.90	1	285	0.35%
2021/10/12	0	0.00	0	78.90	77.70	0	290	0.00%
2021/10/07	2	78.90	0	0.00	78.80	2	288	0.69%
2021/10/04	0	0.00	1	78.20	78.20	-1	286	-0.35%
2021/10/01	0	0.00	1	79.60	79.70	-1	283	-0.35%
2021/09/30	1	80.60	0	0.00	80.90	1	280	0.36%
2021/09/28	1	81.40	0	0.00	81.00	1	277	0.36%
2021/09/16	1	83.20	0	0.00	82.90	1	278	0.36%
2021/09/15	1	82.70	0	0.00	83.40	1	284	0.35%
2021/09/06	1	84.10	0	0.00	83.60	1	302	0.33%
2021/08/23	1	78.00	1	82.20	81.70	0	278	0.00%
2021/08/13	0	0.00	2	92.35	92.20	-2	225	-0.89%
2021/07/30	1	90.20	0	0.00	90.00	1	271	0.37%
2021/07/02	0	0.00	1	88.40	88.50	-1	380	-0.26%
2021/06/17	1	90.90	0	0.00	90.90	1	454	0.22%
2021/06/11	1	88.20	2	88.75	87.60	-1	491	-0.20%
2021/06/04	1	87.70	0	0.00	87.00	1	512	0.20%
2021/06/03	3	87.40	0	0.00	87.10	3	518	0.58%
2021/05/12	2	84.90	1	84.00	84.70	1	583	0.17%
2021/05/04	1	89.00	0	0.00	87.70	1	594	0.17%
2021/05/03	1	90.60	1	91.00	90.20	0	591	0.00%
2021/04/26	3	90.60	1	90.30	90.60	2	650	0.31%
2021/04/22	0	0.00	1	90.90	90.50	-1	733	-0.14%
2021/04/20	0	0.00	3	91.70	92.20	-3	874	-0.34%
2021/04/14	1	90.60	0	0.00	91.10	1	962	0.10%
2021/04/08	1	94.80	0	0.00	94.30	1	1,051	0.10%
2021/03/31	0	0.00	2	94.30	93.50	-2	2,096	-0.10%
2021/03/30	0	0.00	2	95.50	95.10	-2	2,095	-0.10%
2021/03/29	1	95.10	0	0.00	95.20	1	2,090	0.05%
2021/03/22	1	94.20	0	0.00	94.20	1	2,069	0.05%
2021/03/18	0	0.00	1	96.40	94.30	-1	2,065	-0.05%
2021/03/17	0	0.00	2	94.00	94.40	-2	2,047	-0.10%
2021/03/15	1	91.80	0	0.00	92.20	1	2,052	0.05%
2021/03/12	0	0.00	4	92.55	92.90	-4	2,078	-0.19%
2021/03/09	0	0.00	1	92.00	91.60	-1	2,144	-0.05%
2021/03/03	0	0.00	1	94.00	93.10	-1	2,159	-0.05%
2021/03/02	1	94.50	0	0.00	93.10	1	2,159	0.05%
2021/02/26	1	92.50	0	0.00	91.50	1	2,165	0.05%
2021/02/03	0	0.00	1	89.70	89.70	-1	2,277	-0.04%
2021/01/27	1.1	93.27	4	91.95	93.50	-2.9	2,270	-0.13%
2021/01/26	9	92.53	9	93.13	92.30	0	2,263	0.00%
2021/01/25	3	93.70	3	92.40	93.70	0	2,255	0.00%
2021/01/22	9	92.89	6	94.35	93.00	3	2,245	0.13%
2021/01/21	7	96.43	8	97.04	95.30	-1	2,225	-0.04%
2021/01/20	3	97.20	3	98.60	96.40	0	2,210	0.00%
2021/01/19	4	99.40	4	100.63	98.80	0	2,190	0.00%
2021/01/18	2	96.50	1	98.20	98.00	1	2,172	0.05%
2021/01/15	5	103.70	0	0.00	100.50	5	2,147	0.23%
2021/01/14	2	103.50	9	103.72	107.00	-7	2,090	-0.33%
2021/01/13	6	98.83	0	0.00	98.00	6	2,013	0.30%
2021/01/12	0	0.00	1	90.00	91.00	-1	1,940	-0.05%
2021/01/11	1	85.40	0	0.00	91.20	1	1,918	0.05%
2021/01/06	0	0.00	2	83.00	83.10	-2	1,847	-0.11%
2021/01/04	0	0.00	1	83.50	82.80	-1	1,811	-0.06%
2020/12/31	4	84.13	0	84.10	84.00	4	1,775	0.23%
2020/12/30	0	0.00	5	81.50	83.00	-5	1,734	-0.29%
2020/12/29	3	78.27	0	0.00	79.60	3	1,695	0.18%
2020/12/28	16	82.66	13	83.21	82.60	3	1,641	0.18%
2020/12/25	34	76.46	22	77.10	84.20	12	1,457	0.82%
2020/12/18	1	124.00	1	124.50	124.00	0	694	0.00%
2020/12/11	0	0.00	0	128.00	127.00	0	691	0.00%
2020/12/03	0	0.00	1	129.00	128.50	-1	682	-0.15%
2020/11/25	1	125.50	0	0.00	124.00	1	691	0.14%
2020/11/23	0	0.00	2	130.50	130.00	-2	667	-0.30%
2020/11/20	2	131.25	0	0.00	130.50	2	647	0.31%
2020/11/19	6	124.00	8	124.13	127.00	-2	572	-0.35%
2020/11/13	0	0.00	3	121.00	121.50	-3	637	-0.47%
2020/11/12	3	123.50	0	0.00	120.50	3	662	0.45%
2020/10/08	1	120.50	0	0.00	121.00	1	1,103	0.09%
2020/09/23	1	122.00	0	0.00	121.00	1	1,473	0.07%
2020/09/09	0	0.00	2	131.00	131.00	-2	1,794	-0.11%
2020/09/07	0	0.00	1	135.00	132.50	-1	1,873	-0.05%
2020/09/04	0	0.00	11	127.00	128.50	-11	1,863	-0.59%
2020/09/02	1	128.00	0	0.00	128.00	1	1,941	0.05%
2020/08/31	10	128.00	0	0.00	129.00	10	2,001	0.50%
2020/08/28	0	0.00	1	130.00	128.00	-1	2,050	-0.05%
2020/08/27	1	128.00	0	0.00	128.00	1	2,058	0.05%
2020/08/25	1	128.00	0	0.00	128.00	1	2,083	0.05%
2020/08/21	0	0.00	3	128.00	128.50	-3	2,089	-0.14%
2020/08/20	1	123.00	0	0.00	123.50	1	2,101	0.05%
2020/08/13	1	123.00	0	0.00	122.50	1	2,557	0.04%
2020/08/12	2	124.50	2	124.50	125.50	0	2,581	0.00%
2020/08/11	7	125.57	6	126.00	126.00	1	2,677	0.04%
2020/08/07	1	123.50	2	123.75	123.50	-1	2,710	-0.04%
2020/07/31	1	121.50	0	0.00	122.50	1	2,909	0.03%
2020/07/30	0	0.00	1	118.50	118.50	-1	3,099	-0.03%
2020/07/29	1	120.00	0	0.00	119.00	1	3,149	0.03%
2020/07/28	0	0.00	1	116.00	117.50	-1	3,251	-0.03%
2020/07/22	1	119.50	0	0.00	118.50	1	3,328	0.03%
2020/07/21	1	119.50	2	119.50	119.50	-1	3,353	-0.03%
2020/07/15	0	0.00	0	122.00	120.00	0	3,443	0.00%
2020/07/10	2	136.00	0	0.00	133.50	2	3,523	0.06%
2020/07/07	0	0.00	1	143.50	142.00	-1	3,873	-0.03%
2020/07/06	2	145.00	1	145.50	146.50	1	3,930	0.03%
2020/07/03	1	144.00	1	144.50	144.50	0	3,935	0.00%
2020/07/02	4	146.63	1	149.00	145.50	3	3,985	0.08%
2020/06/30	0	0.00	1	142.50	142.00	-1	4,075	-0.02%
2020/06/22	0	0.00	1	147.00	143.00	-1	4,576	-0.02%
2020/06/19	1	144.50	1	144.00	143.50	0	4,616	0.00%
2020/06/18	1	144.50	0	0.00	144.50	1	4,681	0.02%
2020/06/17	2	147.50	4	148.00	148.00	-2	4,657	-0.04%
2020/06/16	3	143.50	3	142.17	143.00	0	4,585	0.00%
2020/06/15	1	145.00	2	141.00	141.50	-1	4,601	-0.02%
2020/06/12	1	138.50	0	0.00	138.50	1	4,581	0.02%
2020/06/09	10	143.50	10	144.00	144.00	0	4,653	0.00%
2020/06/05	0	0.00	2	142.50	142.00	-2	4,751	-0.04%
2020/06/04	0	0.00	3	140.17	144.00	-3	4,889	-0.06%
2020/05/27	0	0.00	3	137.33	136.50	-3	5,202	-0.06%
2020/05/26	6	140.17	6	139.17	139.50	0	5,224	0.00%
2020/05/22	4	146.75	1	153.00	144.50	3	5,139	0.06%
2020/05/21	10	146.45	3	144.33	147.00	7	4,958	0.14%
2020/05/20	1	140.00	0	0.00	139.00	1	4,901	0.02%
2020/05/15	1	137.50	1	139.50	139.00	0	4,898	0.00%
2020/05/14	2	143.25	4	140.75	135.00	-2	4,907	-0.04%
2020/05/13	3	141.00	0	0.00	141.50	3	4,873	0.06%
2020/05/12	0	0.00	3	140.00	137.00	-3	4,841	-0.06%
2020/05/08	1	147.50	3	141.67	140.00	-2	4,961	-0.04%
2020/05/07	0	0.00	1	144.00	145.00	-1	5,001	-0.02%
2020/05/06	9	146.72	8	142.50	140.50	1	4,951	0.02%
2020/05/05	3	139.00	1	136.50	136.00	2	4,728	0.04%
2020/05/04	3	137.00	2	140.00	139.00	1	4,683	0.02%
2020/04/30	5	136.30	3	133.50	133.50	2	4,573	0.04%
2020/04/24	0	0.00	1	132.50	132.50	-1	4,465	-0.02%
2020/04/23	1	136.00	0	0.00	135.50	1	4,425	0.02%
2020/04/21	5	134.50	6	136.17	133.00	-1	4,356	-0.02%
2020/04/20	2	137.00	1	137.50	136.50	1	4,311	0.02%
2020/04/16	2	138.25	2	136.00	136.00	0	4,191	0.00%
2020/04/15	0	0.00	1	134.50	135.00	-1	4,140	-0.02%
2020/04/13	18	139.67	18	140.31	139.50	0	4,048	0.00%
2020/04/10	17	144.56	15	141.90	141.00	2	3,911	0.05%
2020/04/09	1	145.50	3	145.67	147.50	-2	3,572	-0.06%
2020/04/07	3	135.67	4	135.88	134.50	-1	3,426	-0.03%
2020/04/06	3	137.33	8	137.69	136.50	-5	3,368	-0.15%
2020/04/01	3	136.83	1	137.00	137.50	2	3,272	0.06%
2020/03/31	7	137.50	7	137.21	138.50	0	3,199	0.00%
2020/03/30	11	137.64	5	137.50	136.00	6	3,064	0.20%
2020/03/27	1	131.00	3	133.33	132.00	-2	2,885	-0.07%
2020/03/26	4	118.25	4	119.38	124.00	0	2,740	0.00%
2020/03/24	3	109.00	6	109.08	108.00	-3	2,542	-0.12%
2020/03/23	3	99.23	3	100.47	101.00	0	2,445	0.00%
2020/03/20	3	87.60	10	91.34	92.00	-7	2,402	-0.29%
2020/03/19	9	86.21	16	83.77	83.70	-7	2,367	-0.30%
2020/03/18	16	97.97	0	0.00	93.00	16	2,325	0.69%
2020/03/16	1	112.50	7	103.00	103.00	-6	2,235	-0.27%
2020/03/13	4	106.00	4	104.00	107.00	0	2,174	0.00%
2020/03/12	5	119.90	0	0.00	115.00	5	2,111	0.24%
2020/03/11	5	131.40	0	0.00	127.50	5	2,017	0.25%
2020/03/10	1	130.00	2	129.50	130.00	-1	1,931	-0.05%
2020/03/09	2	139.75	0	0.00	138.50	2	1,766	0.11%
2020/03/06	1	125.50	2	125.50	131.00	-1	1,556	-0.06%
2020/03/04	1	122.00	0	0.00	119.00	1	1,414	0.07%
2020/03/03	0	0.00	1	120.50	119.00	-1	1,377	-0.07%
2020/03/02	1	119.50	0	0.00	119.50	1	1,384	0.07%
2020/02/27	1	124.50	1	121.50	122.00	0	1,366	0.00%
2020/02/24	0	0.00	1	120.00	120.00	-1	1,362	-0.07%
2020/02/21	11	122.73	11	121.18	122.00	0	1,347	0.00%
2020/02/20	1	121.50	0	0.00	122.00	1	1,232	0.08%
2020/02/19	9	117.56	8	118.63	116.50	1	1,173	0.09%
2020/02/18	0	0.00	4	114.75	115.50	-4	1,089	-0.37%
2020/02/17	1	117.50	0	0.00	117.00	1	1,064	0.09%
2020/02/12	2	116.50	2	117.50	116.00	0	946	0.00%
2020/02/11	0	0.00	1	114.00	114.00	-1	840	-0.12%
2020/01/08	1	101.00	0	0.00	103.50	1	1,182	0.08%
2020/01/07	1	104.00	0	0.00	102.00	1	1,193	0.08%
2020/01/06	1	105.00	0	0.00	104.50	1	1,200	0.08%
2019/12/27	3	107.50	3	107.50	107.50	0	1,214	0.00%
2019/12/20	0	0.00	5	107.60	107.50	-5	1,284	-0.39%
2019/12/19	4	106.50	0	0.00	106.50	4	1,346	0.30%
2019/12/13	4	107.00	8	106.50	105.50	-4	1,457	-0.27%
2019/12/12	13	107.50	8	108.00	107.50	5	1,461	0.34%
2019/12/04	1	110.00	2	110.00	109.50	-1	1,515	-0.07%
2019/12/03	1	110.00	0	0.00	110.00	1	1,517	0.07%
2019/12/02	1	111.00	0	0.00	110.50	1	1,521	0.07%
2019/11/26	0	0.00	1	113.50	111.50	-1	1,516	-0.07%
2019/11/25	1	115.00	0	0.00	112.50	1	1,510	0.07%
2019/11/22	1	110.00	1	113.00	113.00	0	1,511	0.00%
2019/11/21	0	0.00	1	107.50	108.00	-1	1,488	-0.07%
2019/11/19	1	107.00	0	0.00	107.00	1	1,514	0.07%
2019/11/07	0	0.00	1	111.50	111.00	-1	1,596	-0.06%
2019/11/06	1	113.50	1	112.50	113.00	0	1,587	0.00%
2019/11/05	1	112.00	0	0.00	111.50	1	1,579	0.06%
2019/11/04	0	0.00	1	112.50	111.50	-1	1,575	-0.06%
2019/10/31	1	112.50	0	0.00	111.50	1	1,578	0.06%
2019/10/30	1	109.50	1	113.50	116.00	0	1,528	0.00%
2019/10/29	0	0.00	1	108.00	108.50	-1	1,446	-0.07%
2019/10/24	0	0.00	1	108.50	108.50	-1	1,434	-0.07%
2019/10/23	0	0.00	1	109.00	106.50	-1	1,437	-0.07%
2019/10/22	8	109.44	6	108.00	107.50	2	1,424	0.14%
2019/10/15	1	105.50	1	105.00	104.50	0	1,326	0.00%
2019/10/08	0	0.00	1	105.50	103.50	-1	1,352	-0.07%
2019/09/25	0	0.00	0	105.00	105.00	0	1,587	0.00%
2019/09/24	6	106.42	6	104.33	103.00	0	1,590	0.00%
2019/09/20	1	102.50	0	0.00	102.50	1	1,545	0.06%
2019/09/19	8	102.50	8	102.50	102.50	0	1,538	0.00%
2019/09/11	0	0.00	1	96.60	95.40	-1	1,523	-0.07%
2019/09/10	1	98.20	1	98.00	97.20	0	1,506	0.00%
2019/09/09	0	0.00	4	96.83	96.40	-4	1,525	-0.26%
2019/08/28	1	98.30	0	0.00	98.20	1	1,526	0.07%
2019/08/27	3	99.53	2	101.00	99.10	1	1,521	0.07%
2019/08/26	1	101.50	2	98.75	101.00	-1	1,500	-0.07%
2019/08/22	0	0.00	3	99.47	98.60	-3	1,482	-0.20%
2019/08/19	0	0.00	1	95.10	95.20	-1	1,455	-0.07%
2019/08/12	1	97.40	0	0.00	97.20	1	1,676	0.06%
2019/08/06	0	0.00	15	92.07	94.90	-15	1,835	-0.82%
2019/07/30	2	95.60	2	95.40	95.50	0	1,951	0.00%
2019/07/29	16	103.50	1	103.50	102.50	15	1,920	0.78%
2019/07/25	1	101.50	1	102.50	102.00	0	1,996	0.00%
2019/07/23	1	104.50	2	104.00	104.00	-1	2,094	-0.05%
2019/07/22	1	108.00	2	107.50	107.50	-1	2,078	-0.05%
2019/07/18	3	106.67	0	0.00	104.00	3	2,029	0.15%
2019/07/17	1	105.50	1	105.50	105.50	0	2,020	0.00%
2019/07/15	2	106.00	1	106.00	106.50	1	2,040	0.05%
2019/07/12	3	104.67	1	104.50	105.50	2	2,033	0.10%
2019/07/11	2	102.00	1	101.50	101.50	1	2,015	0.05%
2019/07/10	3	104.83	2	105.00	105.00	1	1,985	0.05%
2019/07/09	1	106.50	0	0.00	108.00	1	1,944	0.05%
2019/07/08	0	0.00	2	103.00	103.00	-2	1,880	-0.11%
2019/07/05	1	100.00	0	0.00	101.50	1	1,888	0.05%
2019/07/04	1	100.50	2	102.50	100.50	-1	1,930	-0.05%
2019/07/03	2	100.25	1	99.60	100.50	1	1,910	0.05%
2019/07/01	1	98.30	0	0.00	98.60	1	1,873	0.05%
2019/06/24	0	0.00	1	96.10	96.30	-1	1,981	-0.05%
2019/06/21	1	96.00	2	94.10	94.10	-1	2,046	-0.05%
2019/06/20	2	94.35	0	0.00	94.80	2	2,041	0.10%
2019/06/19	1	94.90	0	0.00	93.70	1	2,058	0.05%
2019/06/18	0	0.00	0	95.70	93.80	0	2,072	0.00%
2019/05/21	1	97.00	2	96.30	99.10	-1	2,621	-0.04%
2019/05/20	1	97.20	1	96.60	97.50	0	2,599	0.00%
2019/05/17	3	94.97	3	98.67	94.90	0	2,565	0.00%
2019/05/16	2	100.25	1	100.50	100.50	1	2,492	0.04%
2019/05/15	2	98.00	2	98.45	97.30	0	2,421	0.00%
2019/05/14	2	95.95	2	95.55	96.80	0	2,371	0.00%
2019/05/13	1	96.80	1	96.50	97.30	0	2,374	0.00%
2019/05/03	1	94.50	1	95.10	94.80	0	2,211	0.00%
2019/05/02	4	95.50	15	95.51	94.90	-11	2,187	-0.50%
2019/04/30	20	92.25	20	91.20	94.20	0	2,144	0.00%
2019/04/29	4	94.10	4	93.48	92.00	0	2,114	0.00%
2019/04/26	1	91.80	0	0.00	91.00	1	2,016	0.05%
2019/04/24	1	90.90	1	90.90	90.40	0	2,006	0.00%
2019/04/19	0	0.00	4	89.35	89.10	-4	1,948	-0.21%
2019/04/18	0	0.00	2	89.70	88.10	-2	1,961	-0.10%
2019/04/17	0	0.00	2	89.80	90.30	-2	1,969	-0.10%
2019/04/11	5	91.40	5	89.90	89.90	0	2,107	0.00%
2019/04/02	1	91.30	1	93.60	91.30	0	1,972	0.00%
2019/03/28	10	95.30	0	94.80	94.70	10	1,871	0.53%
2019/03/27	10	101.75	10	98.20	98.20	0	1,841	0.00%
2019/03/26	2	102.00	2	102.50	103.50	0	1,795	0.00%
2019/03/21	11	93.52	11	94.20	94.20	0	1,665	0.00%
2019/03/20	4	94.80	5	93.42	93.00	-1	1,640	-0.06%
2019/03/19	1	93.70	1	95.20	96.70	0	1,598	0.00%
2019/03/15	1	97.00	4	95.40	95.50	-3	1,589	-0.19%
2019/03/14	11	96.12	2	95.15	95.70	9	1,552	0.58%
2019/03/13	3	93.90	4	93.43	93.30	-1	1,491	-0.07%
2019/03/12	2	91.25	1	91.70	93.20	1	1,445	0.07%
2019/03/11	3	91.73	3	92.03	91.30	0	1,394	0.00%
2019/03/08	3	88.60	2	89.50	89.40	1	1,302	0.08%
2019/03/07	7	83.07	8	84.05	84.80	-1	1,162	-0.09%
2019/02/22	0	0.00	1	78.90	78.10	-1	1,014	-0.10%
2019/02/21	0	79.10	0	0.00	79.10	0	1,016	0.00%
2019/02/20	2	80.40	1	80.70	79.20	1	1,022	0.10%
2019/02/19	0	0.00	1	78.60	78.90	-1	990	-0.10%
2019/02/18	0	0.00	1	79.00	78.70	-1	990	-0.10%
2019/02/15	4	79.50	3	79.93	78.50	1	987	0.10%
2019/02/14	1	78.40	1	78.60	77.70	0	942	0.00%
2019/02/13	1	78.80	3	78.00	78.80	-2	930	-0.21%
2019/02/12	0	0.00	2	78.10	78.50	-2	920	-0.22%
2019/01/25	1	75.80	0	0.00	75.80	1	902	0.11%
2019/01/22	4	77.20	4	76.60	75.40	0	908	0.00%
2019/01/09	2	79.00	0	0.00	77.80	2	942	0.21%
2019/01/08	1	78.00	1	79.30	78.10	0	930	0.00%
2019/01/07	1	78.20	4	78.05	77.30	-3	891	-0.34%
2019/01/04	8	75.15	3	75.47	76.50	5	854	0.58%
2018/12/14	0	0.00	2	72.30	72.00	-2	1,214	-0.16%
2018/12/13	1	73.40	0	0.00	73.20	1	1,231	0.08%
2018/12/10	1	73.60	0	0.00	73.60	1	1,314	0.08%
2018/11/26	1	67.50	0	0.00	68.10	1	1,891	0.05%
2018/11/06	0	0.00	3	69.70	68.60	-3	1,958	-0.15%
2018/11/02	3	72.40	0	0.00	71.80	3	1,946	0.15%
2018/10/31	0	0.00	1	71.60	72.10	-1	1,945	-0.05%
2018/10/30	1	71.70	1	72.70	71.20	0	1,957	0.00%
2018/10/29	0	0.00	1	71.80	72.40	-1	1,954	-0.05%
2018/10/26	1	79.40	0	0.00	75.10	1	1,940	0.05%
2018/10/23	1	81.50	1	79.70	79.00	0	1,915	0.00%
2018/10/18	0	0.00	1	79.30	78.50	-1	1,888	-0.05%
2018/10/15	1	79.00	0	0.00	79.00	1	1,888	0.05%
2018/10/12	2	77.05	3	78.27	79.10	-1	1,895	-0.05%
2018/10/11	3	76.13	2	75.00	77.50	1	1,889	0.05%
2018/10/08	0	0.00	1	83.10	81.50	-1	1,899	-0.05%
2018/10/05	1	83.50	1	81.60	83.40	0	1,915	0.00%
2018/10/03	3	83.87	2	82.85	85.00	1	1,874	0.05%
2018/10/02	5	88.12	7	86.79	82.20	-2	1,838	-0.11%
2018/09/28	1	84.80	0	0.00	85.40	1	1,739	0.06%
2018/09/27	1	84.60	1	85.40	84.40	0	1,723	0.00%
2018/09/26	1	84.60	3	82.37	83.80	-2	1,706	-0.12%
2018/09/25	1	89.80	10	88.00	87.60	-9	1,662	-0.54%
2018/09/21	3	88.23	25	87.54	88.30	-22	1,640	-1.34%
2018/09/20	9	88.38	6	89.03	86.80	3	1,615	0.19%
2018/09/19	0	0.00	1	86.00	86.30	-1	1,555	-0.06%
2018/09/18	1	88.30	2	86.60	86.00	-1	1,533	-0.07%
2018/09/17	2	85.90	2	87.25	86.30	0	1,497	0.00%
2018/09/14	7	88.80	3	88.83	88.80	4	1,469	0.27%
2018/09/13	0	0.00	2	87.80	89.00	-2	1,436	-0.14%
2018/09/12	6	87.10	3	88.40	86.30	3	1,386	0.22%
2018/09/11	3	87.73	4	87.58	87.60	-1	1,288	-0.08%
2018/09/10	7	81.64	2	82.90	83.30	5	1,132	0.44%
2018/09/07	1	81.90	1	80.70	79.30	0	1,040	0.00%
2018/09/05	10	78.77	8	78.80	79.80	2	915	0.22%
2018/09/03	1	73.30	0	0.00	73.20	1	755	0.13%
2018/08/30	0	0.00	1	71.10	71.20	-1	730	-0.14%
2018/08/23	0	0.00	5	71.10	71.30	-5	725	-0.69%
2018/08/22	25	72.18	0	0.00	71.30	25	723	3.46%
2018/08/21	1	71.10	1	71.90	71.60	0	714	0.00%
2018/08/06	2	71.95	0	0.00	72.50	2	532	0.38%
2018/08/02	2	69.30	0	0.00	69.70	2	508	0.39%
2018/07/30	1	69.70	1	69.00	69.10	0	479	0.00%
2018/07/27	1	69.70	2	69.25	69.10	-1	471	-0.21%
2018/07/24	1	69.00	0	0.00	69.70	1	455	0.22%
2018/07/18	0	0.00	1	71.30	70.90	-1	418	-0.24%
2018/07/17	0	0.00	1	71.00	71.50	-1	406	-0.25%
2018/07/16	0	0.00	1	71.00	71.30	-1	386	-0.26%
2018/07/13	3	68.80	1	68.70	69.90	2	348	0.57%
2018/07/02	4	68.20	4	68.73	67.40	0	313	0.00%
2018/06/13	0	0.00	1	65.40	65.10	-1	367	-0.27%
2018/06/08	0	0.00	6	64.00	64.70	-6	359	-1.67%
2018/06/01	1	64.20	0	0.00	64.00	1	368	0.27%
2018/05/25	0	0.00	1	63.40	63.40	-1	358	-0.28%
2018/05/23	1	64.50	0	0.00	64.20	1	349	0.29%
2018/05/14	1	62.60	0	0.00	62.10	1	341	0.29%
2018/05/10	4	63.50	4	63.80	63.60	0	339	0.00%
2018/05/04	0	60.80	0	0.00	60.20	0	336	0.00%
2018/05/02	0	0.00	0	61.50	61.10	0	333	0.00%
2018/04/30	0	0.00	2	61.60	61.70	-2	336	-0.60%
2018/04/24	0	61.90	0	0.00	61.70	0	339	0.00%
2018/04/09	0	0.00	1	68.00	67.70	-1	316	-0.32%
2018/03/29	2	66.60	0	0.00	67.10	2	277	0.72%
2018/03/26	1	66.60	1	66.80	67.00	0	242	0.00%
2018/03/21	0	63.50	0	0.00	63.40	0	182	0.00%
2018/03/19	0	63.20	0	0.00	63.20	0	172	0.00%
2018/03/16	0	63.60	0	0.00	63.10	0	169	0.00%
2018/03/08	0	60.50	0	0.00	60.20	0	138	0.00%
2018/03/05	0	59.50	0	0.00	59.40	0	136	0.00%
2018/02/23	1	58.10	0	0.00	58.10	1	151	0.66%
2018/02/12	1	57.20	0	0.00	57.10	1	154	0.65%
2018/02/07	1	57.10	0	0.00	57.20	1	148	0.67%
2018/01/31	0	60.50	0	0.00	60.20	0	145	0.00%
2018/01/22	2	60.60	0	0.00	60.50	2	136	1.46%
2018/01/19	1	61.10	0	0.00	60.60	1	136	0.73%
2018/01/15	0	0.00	3	60.80	60.80	-3	133	-2.25%
2018/01/12	3	60.40	0	0.00	60.50	3	139	2.14%