加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)
可現股當沖
  • 股價
    18.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    51張
  • 產業
    上櫃 生技醫療類股▼0.02%

  • 158人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
優盛 (4121)籌碼相關－大昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園 券商分點個股進出

大昌-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/0200.00019.1018.9501860.00%
2024/08/2600.00019.0519.0002000.00%
2024/07/2600.00020.9021.0002010.00%
2024/07/2300.00021.1521.2002030.00%
2024/06/1300.00022.2522.2003490.00%
2024/06/0700.00022.7022.6003660.00%
2024/06/0400.00023.1523.0503860.00%
2024/05/3000.00023.6523.6004190.00%
2024/04/2400.00022.6522.7504330.00%
2024/04/0100.00025.5025.7504390.00%
2024/03/2000.00126.7526.90-1415-0.24%
2024/03/08025.2500.0025.6504070.00%
2024/01/0800.00125.0024.85-1709-0.14%
2023/12/2600.00024.9024.9506630.00%
2023/12/1800.00025.4525.1505940.00%
2023/12/1500.00025.0024.9005890.00%
2023/12/1400.00224.9524.90-2589-0.34%
2023/12/1200.00125.0525.05-1588-0.17%
2023/12/07225.8000.0025.3025840.34%
2023/12/06225.9000.0025.6025790.34%
2023/12/0500.00126.2526.15-1562-0.18%
2023/12/01827.47227.8027.2565161.16%
2023/11/2900.002027.0026.95-20427-4.67%
2023/11/28226.50126.2026.2513560.28%
2023/11/272226.74226.3826.80202857.01%
2023/11/07124.8500.0024.8012600.38%
2023/10/2500.00022.8022.9003210.00%
2023/08/1500.00124.3024.60-12,277-0.04%
2023/08/1400.00124.1024.15-12,303-0.04%
2023/08/07227.05027.1527.1522,5760.08%
2023/08/0200.00127.2026.85-12,739-0.04%
2023/07/2500.00229.0029.10-24,120-0.05%
2023/07/2000.00129.7030.00-14,445-0.02%
2023/07/1700.00129.3029.20-14,298-0.02%
2023/07/1300.00028.0527.8004,3050.00%
2023/07/1200.00028.5528.1004,3060.00%
2023/07/10629.10629.3029.0504,2820.00%
2023/07/0500.00130.4530.15-14,230-0.02%
2023/07/04129.80129.6529.3504,1980.00%
2023/06/30230.65130.9030.7014,1070.02%
2023/06/29230.05230.0330.0503,9480.00%
2023/06/28629.5300.0028.5563,7650.16%
2023/06/2700.00128.8529.45-13,494-0.03%
2023/06/1900.00227.2027.05-23,382-0.06%
2023/06/1400.00027.9027.8503,3310.00%
2023/06/1300.00028.5027.9003,3280.00%
2023/06/0900.00028.7528.8503,2990.00%
2023/06/07229.0500.0028.9023,2780.06%
2023/06/0600.00128.9529.35-13,251-0.03%
2023/05/3000.00127.4527.05-13,163-0.03%
2023/05/25128.25128.3528.2003,1270.00%
2023/05/23129.50129.0029.4003,1330.00%
2023/05/1700.00129.0029.00-12,974-0.03%
2023/05/16229.30229.0528.7502,9520.00%
2023/05/15130.30130.4028.8002,9330.00%
2023/05/12429.50828.9129.45-42,880-0.14%
2023/05/11230.10131.2529.9012,8150.04%
2023/05/10133.1000.0033.2012,6870.04%
2023/05/09234.73134.0033.5512,6430.04%
2023/05/04235.45136.5536.1012,2600.04%
2023/05/031134.691434.7835.85-31,953-0.15%
2023/05/021434.131234.5234.6021,7310.12%
2023/04/2800.00433.4533.60-41,226-0.33%
2023/04/27428.74430.5530.5501,1310.00%
2023/04/26127.601.127.7027.80-0.1981-0.01%
2023/04/25226.95127.2027.5019190.11%
2023/04/21625.6000.0024.8567860.76%
2023/04/20126.0000.0025.5017710.13%
2023/04/1800.000.225.3525.05-0.2734-0.02%
2023/04/1700.000.324.7024.90-0.3740-0.04%
2023/03/15023.4000.0023.4502,4850.00%
2023/03/14023.5000.0022.8002,4870.00%
2023/03/10024.0500.0023.0502,4950.00%
2023/03/06224.7000.0024.5022,4650.08%
2023/03/03024.5500.0024.6002,4620.00%
2023/02/2100.00124.3024.25-12,413-0.04%
2023/02/17023.7500.0023.6002,3640.00%
2023/02/09123.851023.8523.70-92,366-0.38%
2023/02/0600.00124.4024.35-12,334-0.04%
2023/02/03124.1500.0024.1512,3340.04%
2023/02/0200.00124.2524.20-12,325-0.04%
2023/02/01123.95124.1023.9002,3140.00%
2023/01/3000.00123.3023.45-12,297-0.04%
2023/01/12123.4000.0023.3512,2700.04%
2022/12/2800.00224.1024.10-21,992-0.10%
2022/12/261825.531425.5825.9541,8550.22%
2022/12/22224.2000.0024.2021,4650.14%
2022/12/2100.00324.2224.00-31,410-0.21%
2022/12/20325.27125.5524.0521,3170.15%
2022/12/15323.10322.6522.4508400.00%
2022/12/14123.0500.0023.5018190.12%
2022/12/12123.05423.1522.90-3622-0.48%
2022/12/0900.00122.2522.20-1552-0.18%
2022/12/08422.78122.5022.6035510.54%
2022/12/07122.6500.0022.7515300.19%
2022/09/20522.7500.0023.1051,2970.39%
2022/09/14523.4500.0023.4051,2940.39%
2022/09/1300.00023.9023.8501,2790.00%
2022/09/0800.00023.8524.2501,2910.00%
2022/09/0600.00123.7023.85-11,298-0.08%
2022/09/01125.55225.5525.60-11,287-0.08%
2022/08/31224.50224.8524.5001,2620.00%
2022/08/30224.0000.0024.0021,2020.17%
2022/08/2500.00123.9523.95-11,198-0.08%
2022/08/22123.2500.0023.2511,1830.08%
2022/08/18123.25123.3522.9501,1380.00%
2022/07/2700.00220.1520.40-22,933-0.07%
2022/07/1200.00119.4019.30-19,055-0.01%
2022/07/0400.00219.3019.50-29,637-0.02%
2022/06/1700.00020.9521.2509,5570.00%
2022/06/15121.55121.4021.4009,5260.00%
2022/06/1400.00221.4521.35-29,517-0.02%
2022/06/13222.3500.0022.3029,4880.02%
2022/06/10323.73424.0423.40-19,448-0.01%
2022/06/09623.68323.7823.9539,3910.03%
2022/06/0800.00523.0022.85-59,310-0.05%
2022/05/30323.35323.1523.6009,2320.00%
2022/05/2000.00123.5523.00-19,081-0.01%
2022/05/19225.28223.9023.5509,0320.00%
2022/05/1800.00224.6024.55-28,890-0.02%
2022/05/1700.00223.7323.80-28,805-0.02%
2022/05/13222.95222.9823.2508,6860.00%
2022/05/12222.78223.0023.0008,5820.00%
2022/05/11123.45123.7023.0008,4650.00%
2022/05/1000.00922.5524.20-98,321-0.11%
2022/05/0910.524.50724.4123.903.58,0940.04%
2022/05/06725.21725.2825.0007,9430.00%
2022/05/05125.35625.3225.00-57,620-0.07%
2022/05/04726.10226.5325.1057,4310.07%
2022/05/03728.84228.4827.8057,1720.07%
2022/04/29128.70229.2328.45-16,868-0.01%
2022/04/282331.731831.8230.5056,5260.08%
2022/04/27229.45330.1231.10-15,369-0.02%
2022/04/26629.08527.6828.3014,7140.02%
2022/04/251631.151231.4928.7044,4370.09%
2022/04/221531.182030.8730.00-53,840-0.13%
2022/04/212332.1818.132.8331.004.93,3840.14%
2022/04/206.129.69930.2431.35-2.92,068-0.14%
2022/04/191029.88128.2028.5091,6010.56%
2022/04/1800.00029.4029.4001,1040.00%
2022/04/15125.10026.7526.7511,1150.09%
2022/03/15019.9000.0019.8506030.00%
2022/02/25019.8500.0019.3501,0420.00%
2022/02/2100.00220.0520.10-21,040-0.19%
2022/02/1700.00120.0020.10-11,047-0.10%
2022/02/0800.00119.7019.90-11,062-0.09%
2022/01/2600.00319.2719.40-31,066-0.28%
2022/01/25219.7300.0019.5521,0620.19%
2022/01/24120.70120.9520.3501,0540.00%
2022/01/21120.65220.9020.40-11,048-0.10%
2022/01/1700.00420.7520.75-41,038-0.39%
2022/01/14120.7000.0020.9511,0380.10%
2022/01/12120.8000.0020.7511,0300.10%
2022/01/10423.6500.0022.3049910.40%
2022/01/07222.1000.0022.1528930.22%
2022/01/0400.00321.0521.70-3823-0.36%
2021/12/2100.00120.6520.60-1814-0.12%
2021/12/14120.55120.5520.5008170.00%
2021/12/13120.6000.0020.5518150.12%
2021/12/1000.00221.1520.80-2817-0.24%
2021/12/09120.4500.0020.4517980.13%
2021/12/08120.450.120.4020.450.98070.11%
2021/12/07120.7500.0020.5018140.12%
2021/12/0200.00121.0020.95-11,088-0.09%
2021/11/30220.3300.0020.3521,0240.20%
2021/11/29221.951022.1922.45-8943-0.85%
2021/11/26820.7000.0020.4587621.05%
2021/09/2200.00220.1020.20-21,663-0.12%
2021/09/0900.00121.9522.00-12,057-0.05%
2021/09/085323.535122.8422.6522,0560.10%
2021/09/06221.8500.0021.8521,8470.11%
2021/08/0900.00526.1225.90-54,541-0.11%
2021/08/06526.0300.0025.7554,6460.11%
2021/08/0400.00426.1526.15-44,937-0.08%
2021/08/03426.0000.0026.1544,9380.08%
2021/07/20226.15327.2727.80-14,799-0.02%
2021/07/1300.00124.8024.20-14,642-0.02%
2021/07/02126.20226.2526.15-14,562-0.02%
2021/06/3000.00126.7526.80-14,512-0.02%
2021/06/28128.1000.0027.8014,4620.02%
2021/06/2500.00127.7027.00-14,416-0.02%
2021/06/233027.003027.3227.7004,3480.00%
2021/06/2100.0019828.2827.85-1984,259-4.65% 大賣/鉅額交易
2021/06/18130.1000.0029.7514,1840.02%
2021/06/1700.002829.8630.60-284,120-0.68%
2021/06/15130.9500.0030.6514,1060.02%
2021/06/1100.00431.6531.65-44,089-0.10%
2021/06/1000.00131.1531.15-14,126-0.02%
2021/06/0900.001030.8031.85-104,116-0.24%
2021/06/08131.80531.8031.80-44,078-0.10%
2021/06/07333.921234.4833.80-94,022-0.22%
2021/06/041433.86533.7232.5093,9400.23%
2021/06/032434.44235.2834.55223,8390.57%
2021/06/0200.00332.2233.95-33,640-0.08%
2021/06/01931.57631.1530.9033,2180.09%
2021/05/28127.6000.0027.6012,4640.04%
2021/05/2700.00524.8425.10-52,461-0.20%
2021/05/26622.72421.9622.8522,2410.09%
2021/05/25520.7500.0020.8051,9690.25%
2021/05/2400.00321.5320.80-31,955-0.15%
2021/05/201421.451020.7520.7541,9010.21%
2021/05/19120.9000.0020.8511,8430.05%
2021/05/18221.9500.0021.5521,7700.11%
2021/05/17321.95422.2022.65-11,625-0.06%
2021/05/13721.86722.1422.2501,2880.00%
2021/05/1000.0017519.2719.50-175950-18.41% 大賣/鉅額交易
2021/05/0700.006419.5219.55-64940-6.81%
2021/05/0600.00719.5019.50-7937-0.75%
2021/05/0500.002119.7019.80-21932-2.25%
2021/05/0400.005520.0019.80-55929-5.92%
2021/05/031521.1000.0020.80159031.66%
2021/04/29620.8500.0020.8568630.69%
2021/04/2200.00120.8520.25-1846-0.12%
2021/04/212120.7600.0020.85218362.51%
2021/04/133121.3600.0021.10318553.62%
2021/04/12121.7000.0021.7018490.12%
2021/04/09821.0700.0021.4088280.97%
2021/04/08420.9000.0021.0048190.49%
2021/04/07120.9000.0021.1018180.12%
2021/04/06820.9000.0020.9088490.94%
2021/04/01420.7500.0020.8548760.46%
2021/03/3100.00420.8520.85-4904-0.44%
2021/03/261121.4800.0021.35111,0351.06%
2021/03/251521.4500.0021.50151,0891.38%
2021/03/24521.3800.0021.3551,1060.45%
2021/03/231421.1300.0021.10141,1001.27%
2021/03/22321.5000.0021.5031,1060.27%
2021/03/192621.490.521.2521.4025.51,0952.33%
2021/03/171220.5000.0020.45121,0801.11%
2021/03/1692.520.7000.0020.7092.51,0768.59%
2021/03/121120.0600.0020.00111,0401.06%
2021/03/09019.9500.0020.0501,0320.00%
2021/03/08020.0000.0019.9001,0330.00%
2021/03/053020.0300.0020.00301,0222.93%
2021/03/04519.9000.0019.8551,0240.49%
2021/03/031019.8500.0019.85101,0350.97%
2021/03/021719.7200.0019.65171,0361.64%
2021/02/26020.1500.0019.8501,0270.00%
2021/02/25019.4000.0019.4001,0410.00%
2021/02/241819.5700.0019.40181,0751.67%
2021/02/23819.8000.0019.8081,0740.74%
2021/02/22820.0500.0020.0081,0680.75%
2021/02/196719.7900.0019.75671,0626.31%
2021/02/181619.3500.0019.35161,0571.51%
2021/02/17619.0000.0018.8561,0550.57%
2021/02/05319.1500.0019.0031,0530.28%
2021/02/04419.3000.0019.1041,0580.38%
2021/02/021818.8300.0018.85181,1111.62%
2021/02/012518.9500.0018.85251,1382.20%
2021/01/29419.001218.6018.75-81,135-0.70%
2021/01/28118.9500.0018.9511,1320.09%
2021/01/27519.1000.0019.1551,1290.44%
2021/01/2200.00318.9018.85-31,109-0.27%
2021/01/191019.7000.0019.45101,0980.91%
2021/01/13120.3000.0020.4011,0700.09%
2021/01/12320.7500.0020.8031,0600.28%
2021/01/112021.1500.0021.15201,0491.91%
2021/01/0400.00020.9521.0009830.00%
2020/12/3100.00020.9021.0509800.00%
2020/12/2800.00021.7521.7009460.00%
2020/12/2500.00521.9021.85-5915-0.55%
2020/12/2200.00422.1122.30-4806-0.50%
2020/12/21921.43721.0021.5527290.27%
2020/12/18520.7500.0020.5556670.75%
2020/12/0900.00220.5520.25-2540-0.37%
2020/12/08519.68319.9519.9525200.38%
2020/11/2300.00119.1519.45-1481-0.21%
2020/11/16118.4500.0018.4514800.21%
2020/09/23118.1500.0018.0011,4610.07%
2020/08/0700.00520.3020.15-53,841-0.13%
2020/08/06520.1000.0019.9054,0880.12%
2020/08/032119.592119.9620.3004,3380.00%
2020/07/3100.00019.0019.0004,6480.00%
2020/07/2700.001018.5018.05-105,220-0.19%
2020/07/2000.00519.7019.80-56,548-0.08%
2020/07/171019.4500.0019.30106,5580.15%
2020/07/15520.8000.0020.8056,5530.08%
2020/07/08122.15122.0021.9006,5780.00%
2020/07/0100.00521.3521.40-56,783-0.07%
2020/06/30521.3000.0021.4556,8430.07%
2020/06/29421.30422.3022.0006,8140.00%
2020/06/2200.001121.3021.10-116,690-0.16%
2020/06/19822.2000.0022.2086,6640.12%
2020/06/18123.40122.7023.0006,6780.00%
2020/06/17122.3500.0022.5016,6020.02%
2020/06/16421.58321.7522.4016,5490.02%
2020/06/03220.10519.6219.95-36,243-0.05%
2020/06/02217.9500.0018.8526,2160.03%
2020/05/28219.65119.9019.2517,0660.01%
2020/05/2700.00519.5519.70-57,261-0.07%
2020/05/26421.30820.6520.55-47,369-0.05%
2020/05/25221.9000.0021.6027,3530.03%
2020/05/221121.39521.6921.4067,5670.08%
2020/05/21321.35320.9321.1007,5320.00%
2020/05/20520.88521.1920.6507,5750.00%
2020/05/19220.25320.5520.60-17,520-0.01%
2020/05/181121.801721.5621.45-67,397-0.08%
2020/05/15220.95220.3520.6007,2440.00%
2020/05/13320.8000.0020.8537,0340.04%
2020/05/08320.1500.0020.0536,6570.05%
2020/05/07523.701023.5722.25-56,606-0.08%
2020/05/0500.00221.6021.65-26,154-0.03%
2020/05/04220.951620.4720.65-145,992-0.23%
2020/04/30820.83120.0520.1075,8980.12%
2020/04/293621.223821.1720.70-25,891-0.03%
2020/04/28320.10121.4520.1025,6880.04%
2020/04/27421.70421.4521.5005,6000.00%
2020/04/242819.631620.1420.70125,2990.23%
2020/04/23119.0500.0019.0514,7800.02%
2020/04/1600.00517.8017.85-54,377-0.11%
2020/04/14517.68117.8517.7544,2390.09%
2020/04/13117.85917.9017.90-84,192-0.19%
2020/04/1000.001017.4517.30-104,078-0.25%
2020/04/091117.3200.0016.95113,9970.28%
2020/04/071017.6700.0017.15103,8830.26%
2020/04/0600.00217.1517.15-23,727-0.05%
2020/03/27214.3500.0014.3523,4830.06%
2020/03/24814.65814.7514.5503,3380.00%
2020/03/20013.5000.0013.5503,2050.00%
2020/03/19012.3500.0012.3503,1470.00%
2020/03/18113.8000.0013.7013,1270.03%
2020/03/1700.00113.6013.35-13,099-0.03%
2020/03/16215.603014.4514.80-283,068-0.91%
2020/03/13114.4500.0014.4513,0190.03%
2020/03/12516.0500.0016.0553,0160.17%
2020/03/11917.831218.3817.80-32,997-0.10%
2020/03/10818.191617.8917.80-82,952-0.27%
2020/03/094120.17820.0019.75332,9211.13%
2020/03/051021.201121.5822.20-12,778-0.04%
2020/03/04121.1000.0021.5512,3280.04%
2020/03/032019.142019.4519.6002,0650.00%
2020/03/02118.70119.4019.6001,8240.00%
2020/02/2700.00216.8017.85-21,586-0.13%
2020/02/26517.15516.5016.2501,4140.00%
2020/02/25216.8500.0016.6521,3650.15%
2020/02/10913.971013.9413.60-1735-0.14%
2020/02/07214.25114.3014.3016420.16%
2020/02/04513.2500.0013.5554841.03%
2019/10/3000.00211.7511.70-2638-0.31%
2019/10/0900.00211.9511.70-2689-0.29%
2019/10/0300.00612.4512.25-6658-0.91%
2019/10/02812.1500.0012.1586391.25%
2019/10/01513.00312.6212.5526170.32%
2019/09/26513.25513.6013.1005490.00%
2019/09/251012.501012.7012.8503650.00%
2019/06/1800.00010.4010.4501120.00%
2019/04/0100.00211.3511.35-2220-0.91%
2019/03/28211.90011.6511.6522140.93%
2019/03/18011.3500.0011.2501570.00%
2019/03/12011.2500.0011.2501580.00%
2019/02/18011.4000.0011.4501520.00%
2018/12/2600.00010.3510.4001760.00%
2018/12/0500.00410.9010.90-4252-1.59%
2018/12/03410.7500.0010.8542531.58%
2018/10/04213.00213.0013.0503380.00%
2018/10/0200.00112.6012.55-1319-0.31%
2018/10/011112.641012.7512.5513240.31%
2018/09/181112.631112.7412.4503230.00%
2018/08/1500.00311.8512.00-3453-0.66%
2018/08/0800.00113.0013.00-1453-0.22%
2018/07/1000.001012.8512.90-10634-1.57%
2018/07/0400.00113.1513.05-1676-0.15%
2018/06/2800.00113.5013.50-1790-0.13%
2018/06/2500.00913.5513.45-9943-0.95%
2018/06/132014.5800.0014.30201,2211.64%
2018/06/122514.422514.4714.3001,3000.00%
2018/06/0100.00314.1014.00-31,374-0.22%
2018/05/31313.6000.0013.6031,3350.22%
2018/05/21114.20114.2514.1001,3390.00%
2018/05/14014.0000.0014.1501,3280.00%
2018/05/102615.032614.7414.4001,3270.00%
2018/05/0200.00014.5014.5001,3320.00%
2018/04/2400.001714.6914.75-171,447-1.17%
2018/04/23114.60315.1815.25-21,504-0.13%
2018/04/19114.6000.0014.3511,6690.06%
2018/04/181013.8000.0013.75101,6440.61%
2018/04/1600.00114.0514.05-11,652-0.06%
2018/04/1300.00114.4014.30-11,647-0.06%
2018/04/10115.6000.0014.9511,6220.06%
2018/03/30115.6000.0014.8511,4870.07%
2018/03/29215.6000.0015.6021,4620.14%
2018/03/28315.5800.0015.6031,4220.21%
2018/03/2700.00514.9514.80-51,329-0.38%
2018/03/261215.4200.0015.25121,3110.92%
2018/03/21014.9000.0014.8001,1660.00%
2018/03/20014.6500.0014.5501,1250.00%
2018/03/19014.75215.4014.70-21,114-0.18%
2018/03/16515.00314.9515.1521,0370.19%
2018/03/06112.35112.2512.2008350.00%
2018/03/05013.5000.0012.1508410.00%
2018/03/02012.5000.0012.3008410.00%
2018/02/21012.9000.0012.8509790.00%
2018/02/07012.5500.0012.4501,0140.00%
2018/02/06012.3500.0012.2501,0140.00%
2018/02/05013.6000.0013.5001,0300.00%
2018/01/31013.9500.0014.0001,0320.00%
2018/01/181716.141715.7915.5009050.00%
2018/01/171515.211515.1515.4508220.00%
2018/01/16714.94715.2815.7507490.00%
〈熱門股〉佑全登興櫃漲幅王 大股東優盛、生達沾光同創高Anue鉅亨－2023/04/29
...詳全文
優盛股票及台驊投控四、優盛二轉換債 明日起預收款券UDN聯合新聞網－2021/06/02
櫃買中心公告，優盛（4121）股票、優盛二轉換公司債、台驊投控四轉換公司債自6月3日起預收款券，並管制撮合作業。其中優盛......詳全文
疫苗股沒戲唱？換血氧機出現搶購潮 概念股飆翻UDN聯合新聞網－2021/05/31
生技股今（31）日受高端（6547）盤中跌停鎖死拖累，多檔快篩股、疫苗股跟著重挫，僅血氧機概念股紅頭半邊天，優盛（412......詳全文
優盛 相關文章
優盛 相關影音