太醫 (4126)-大昌-桃園券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
89.9
漲跌
▲2.0
漲幅
+2.28%
成交量
115張
產業
上櫃生技醫療類股
198人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/02	0	0.00	0	87.30	86.90	0	141	0.00%
2024/08/26	0	0.00	0	88.50	87.00	0	147	0.00%
2024/08/06	0	0.00	0.2	83.40	84.10	-0.2	164	-0.12%
2024/08/01	0	0.00	2	85.90	86.00	-2	161	-1.24%
2024/07/26	0	0.00	0	85.60	85.80	0	159	0.00%
2024/07/05	0	0.00	2	89.10	89.70	-2	149	-1.34%
2024/07/04	2	88.80	0	0.00	88.60	2	149	1.33%
2024/06/13	0	0.00	0	91.90	91.80	0	111	0.00%
2024/06/03	0	0.00	0	91.80	91.90	0	110	0.00%
2024/05/31	0	0.00	0	91.70	91.60	0	112	0.00%
2024/05/29	0	0.00	0	91.70	91.70	0	114	0.00%
2024/05/08	3	90.80	0	0.00	90.60	3	118	2.52%
2024/04/29	0	0.00	1	90.80	91.00	-1	123	-0.81%
2024/04/24	0	0.00	0	90.50	91.00	0	124	0.00%
2024/04/08	0	0.00	1	90.10	90.30	-1	137	-0.73%
2024/04/03	0	90.20	0	0.00	90.20	0	138	0.00%
2024/04/01	0	0.00	0	89.80	90.50	0	138	0.00%
2024/01/23	1	85.90	0	0.00	86.10	1	149	0.67%
2023/12/25	0	0.00	1	86.60	86.30	-1	152	-0.66%
2023/12/18	0	0.00	0	86.15	85.50	0	154	0.00%
2023/12/15	0	0.00	0	86.00	86.20	0	154	0.00%
2023/12/05	1	86.10	0	0.00	85.80	1	161	0.62%
2023/12/01	0	0.00	1	86.90	86.30	-1	160	-0.62%
2023/11/29	1	86.30	0	0.00	86.50	1	159	0.63%
2023/11/28	7	86.79	9	86.62	86.60	-2	158	-1.26%
2023/11/06	1	83.10	0	0.00	83.30	1	182	0.55%
2023/10/24	1	84.80	0	0.00	84.50	1	236	0.42%
2023/10/05	0	0.00	0	83.40	83.20	0	322	0.00%
2023/09/26	3	83.50	0	0.00	83.10	3	346	0.87%
2023/08/14	0	0.00	1	79.60	80.00	-1	423	-0.24%
2023/08/09	2	81.20	0	0.00	81.40	2	413	0.49%
2023/08/07	0	0.00	0	83.70	83.40	0	407	0.00%
2023/07/27	1	89.30	0	0.00	89.30	1	417	0.24%
2023/07/26	1	89.50	0	0.00	89.40	1	421	0.24%
2023/07/17	1	89.50	0	0.00	90.00	1	376	0.27%
2023/07/13	0	0.00	0	87.70	88.10	0	369	0.00%
2023/07/12	0	0.00	0	86.10	86.20	0	373	0.00%
2023/06/14	0	0.00	0	90.00	89.50	0	406	0.00%
2023/06/13	0	0.00	0	89.60	90.30	0	422	0.00%
2023/06/09	0	0.00	0	89.70	89.90	0	445	0.00%
2023/05/17	0	0.00	2	85.20	85.60	-2	492	-0.41%
2023/05/15	1	83.50	0	0.00	83.50	1	492	0.20%
2023/05/11	1	86.20	0	0.00	85.70	1	490	0.20%
2023/04/17	0	0.00	2	87.70	87.00	-2	407	-0.49%
2023/04/14	2	87.70	0	0.00	86.30	2	395	0.51%
2023/03/28	0	0.00	1	85.00	84.90	-1	399	-0.25%
2023/03/24	0	84.70	1	84.00	83.90	-1	410	-0.24%
2023/03/21	0	0.00	1	85.50	85.60	-1	485	-0.21%
2023/03/15	0	82.10	0	0.00	82.60	0	458	0.00%
2023/03/14	0	80.70	0	0.00	81.00	0	449	0.00%
2023/03/10	0	0.00	2	81.50	81.90	-2	414	-0.48%
2023/03/07	1	80.70	0	0.00	80.20	1	383	0.26%
2023/02/06	0	0.00	2	72.70	72.50	-2	279	-0.72%
2023/02/01	1	71.90	0	0.00	72.20	1	275	0.36%
2023/01/13	1	72.70	0	0.00	72.90	1	270	0.37%
2022/12/23	1	77.20	0	0.00	76.00	1	223	0.45%
2022/12/21	0	0.00	3	73.30	73.20	-3	205	-1.46%
2022/12/15	1	74.70	0	0.00	75.20	1	175	0.57%
2022/12/14	4	77.55	0	0.00	78.00	4	162	2.46%
2022/12/13	0	0.00	1.2	80.80	80.20	-1.2	130	-0.92%
2022/09/13	0	0.00	0	69.90	70.50	0	68	0.00%
2022/09/08	0	0.00	0	68.60	69.00	0	66	0.00%
2022/09/01	0	0.00	4	68.60	68.70	-4	65	-6.12%
2022/08/31	4	68.45	0	0.00	68.70	4	65	6.08%
2022/08/30	1	68.00	0	0.00	68.20	1	65	1.52%
2022/07/26	0	0.00	1	65.10	65.20	-1	66	-1.49%
2022/07/18	1	65.00	0	0.00	65.00	1	98	1.01%
2022/07/14	1	64.60	1	64.80	64.80	0	100	0.00%
2022/07/06	0.2	67.00	0	0.00	66.00	0.2	101	0.20%
2022/06/28	0	0.00	1	71.10	71.20	-1	99	-1.00%
2022/06/27	3	70.27	1	70.80	70.20	2	100	2.00%
2022/06/23	1	69.90	0	0.00	70.20	1	98	1.01%
2022/06/17	0	0.00	0	70.50	70.20	0	94	0.00%
2022/05/20	0	0.00	0	70.10	70.50	0	108	0.00%
2022/05/19	0	0.00	0	70.40	70.50	0	109	0.00%
2022/05/18	0	0.00	0	71.00	71.00	0	109	0.00%
2022/05/16	0	70.20	0	0.00	71.30	0	110	0.00%
2022/05/11	1	69.90	0	0.00	69.90	1	107	0.93%
2022/04/25	0	0.00	1	76.30	72.50	-1	125	-0.79%
2022/04/21	0	0.00	4	73.80	73.80	-4	107	-3.71%
2022/04/19	0	0.00	0	73.10	73.50	0	110	0.00%
2022/04/18	0	0.00	0	72.85	73.00	0	111	0.00%
2022/04/15	0	0.00	0	72.25	72.60	0	113	0.00%
2022/04/06	0	0.00	1	72.40	71.80	-1	125	-0.80%
2022/03/28	1	71.80	1	72.20	72.20	0	147	0.00%
2022/03/25	1	72.00	0	0.00	72.10	1	154	0.65%
2022/03/04	0	73.50	0	0.00	73.60	0	203	0.00%
2021/12/22	0	0.00	1	75.50	75.70	-1	287	-0.35%
2021/11/01	2	69.70	0	0.00	69.60	2	279	0.72%
2021/10/12	0	0.00	0	67.70	66.70	0	270	0.00%
2021/10/04	1	72.00	0	0.00	71.50	1	259	0.39%
2021/09/23	0	0.00	1	74.30	75.00	-1	249	-0.40%
2021/09/17	0	0.00	2	74.05	74.00	-2	237	-0.84%
2021/09/16	0	0.00	7	73.30	73.40	-7	234	-2.99%
2021/09/08	1	73.20	0	0.00	72.60	1	254	0.39%
2021/09/01	0	0.00	1	72.50	73.00	-1	273	-0.37%
2021/08/16	1	69.80	0	0.00	69.80	1	650	0.15%
2021/07/29	1	70.60	0	0.00	70.80	1	716	0.14%
2021/06/30	1	71.90	0	0.00	71.70	1	772	0.13%
2021/06/22	2	71.00	0	0.00	70.60	2	786	0.25%
2021/06/21	1	71.40	0	0.00	71.50	1	780	0.13%
2021/06/17	1	71.80	0	0.00	71.90	1	781	0.13%
2021/06/09	1	72.20	0	0.00	71.60	1	766	0.13%
2021/06/07	1	72.30	0	0.00	72.10	1	760	0.13%
2021/06/04	1	73.60	0	0.00	73.20	1	752	0.13%
2021/06/03	1	73.50	0	0.00	72.70	1	745	0.13%
2021/05/31	4	76.80	2	77.45	76.10	2	678	0.29%
2021/05/28	1	83.60	0	0.00	80.60	1	630	0.16%
2021/05/27	0	0.00	3	75.50	78.40	-3	488	-0.61%
2021/05/11	0	0.00	1	72.00	71.80	-1	424	-0.24%
2021/05/07	1	72.10	1	72.40	72.40	0	414	0.00%
2021/05/03	1	75.70	0	0.00	75.00	1	389	0.26%
2021/03/31	0	0.00	3	73.90	73.80	-3	335	-0.89%
2021/03/30	3	74.10	2.1	73.71	73.90	0.9	331	0.27%
2021/03/24	3	73.10	3	73.10	73.10	0	320	0.00%
2021/03/12	2	71.55	0	0.00	71.70	2	308	0.65%
2021/02/22	0	0.00	1	70.00	70.00	-1	273	-0.37%
2021/02/18	1	66.30	0	0.00	66.40	1	257	0.39%
2021/02/05	0	0.00	1	66.40	66.60	-1	246	-0.41%
2021/02/04	1	66.00	0	0.00	66.00	1	246	0.41%
2021/01/29	1	66.10	0	0.00	66.00	1	243	0.41%
2021/01/18	0	0.00	2	67.85	68.00	-2	235	-0.85%
2021/01/08	0	0.00	3	69.40	69.10	-3	216	-1.38%
2021/01/07	0	0.00	3	69.30	69.40	-3	213	-1.40%
2021/01/04	0	0.00	0	69.80	69.90	0	208	0.00%
2020/12/31	0	0.00	0	70.00	70.00	0	207	0.00%
2020/12/28	0	0.00	0	70.00	70.30	0	211	0.00%
2020/12/21	1	70.10	0	0.00	70.10	1	213	0.47%
2020/12/11	0	0.00	0	70.00	70.30	0	211	0.00%
2020/11/03	1	69.20	0	0.00	69.20	1	293	0.34%
2020/10/13	1	71.40	0	0.00	71.30	1	452	0.22%
2020/08/27	3	74.50	0	0.00	76.70	3	859	0.35%
2020/08/21	1	75.60	0	0.00	75.60	1	843	0.12%
2020/08/18	2	77.75	0	0.00	77.50	2	844	0.24%
2020/08/17	1	77.00	0	0.00	77.20	1	844	0.12%
2020/07/23	1	89.00	0	0.00	89.00	1	808	0.12%
2020/06/18	1	87.40	0	0.00	87.90	1	849	0.12%
2020/06/09	1	89.60	1	89.80	88.60	0	814	0.00%
2020/06/08	1	87.00	1	87.20	87.70	0	787	0.00%
2020/06/05	1	85.70	1	87.00	87.00	0	767	0.00%
2020/05/14	0	0.00	6	79.10	78.20	-6	778	-0.77%
2020/05/13	1	78.40	1	78.50	78.50	0	771	0.00%
2020/05/07	7	78.73	0	0.00	77.90	7	760	0.92%
2020/05/06	0	0.00	1	79.70	79.10	-1	747	-0.13%
2020/04/29	1	80.70	0	0.00	80.90	1	733	0.14%
2020/04/28	0	0.00	1	80.10	79.90	-1	729	-0.14%
2020/04/23	0	0.00	1	79.30	79.00	-1	743	-0.13%
2020/04/22	2	79.20	0	0.00	79.10	2	743	0.27%
2020/04/14	0	81.00	0	0.00	80.70	0	673	0.00%
2020/04/10	0	79.50	0	0.00	78.80	0	627	0.00%
2020/04/07	0	77.50	0	0.00	77.30	0	597	0.00%
2020/03/31	0	0.00	0	76.70	75.80	0	568	0.00%
2020/03/16	0	0.00	1	67.50	65.00	-1	467	-0.21%
2020/03/13	0	0.00	1	66.70	68.00	-1	462	-0.22%
2020/03/10	1	72.20	0	0.00	72.10	1	445	0.22%
2020/03/09	1	74.90	2	77.25	74.30	-1	422	-0.24%
2020/03/06	1	77.60	0	0.00	78.10	1	400	0.25%
2020/03/04	1	77.10	10	77.47	75.80	-9	351	-2.56%
2020/03/03	10	75.90	0	0.00	76.10	10	330	3.03%
2020/02/24	0	0.00	1	74.60	74.40	-1	289	-0.35%
2020/02/21	1	74.10	0	0.00	74.20	1	291	0.34%
2020/02/11	0	74.30	0	0.00	73.90	0	291	0.00%
2020/02/10	0	78.10	0	0.00	73.90	0	290	0.00%
2019/09/25	0	0.00	0	88.60	88.70	0	422	0.00%
2019/09/17	0	0.00	0.2	87.30	87.80	-0.2	388	-0.05%
2019/08/26	0	0.00	1	81.70	81.30	-1	340	-0.29%
2019/08/21	1	81.70	0	0.00	81.90	1	326	0.31%
2019/07/18	4	85.50	5	86.40	84.80	-1	323	-0.31%
2019/07/15	1	83.10	0	0.00	84.00	1	279	0.36%
2019/07/04	0.2	83.30	0	0.00	83.30	0.2	233	0.09%
2019/05/21	1	77.70	1	78.60	80.40	0	237	0.00%
2019/05/16	0	0.00	1	77.50	77.50	-1	232	-0.43%
2019/05/09	1	74.40	0	0.00	74.10	1	225	0.44%
2019/04/19	0	0.00	1	72.90	72.70	-1	219	-0.46%
2019/04/02	0	0.00	0	74.90	74.90	0	222	0.00%
2019/03/25	0	75.30	0	0.00	75.10	0	203	0.00%
2019/03/14	0	77.80	0	0.00	77.10	0	175	0.00%
2019/03/04	0	78.00	0	0.00	77.30	0	140	0.00%
2019/02/26	0	77.50	0	0.00	77.50	0	138	0.00%
2019/02/25	2	78.35	2	76.80	78.40	0	138	0.00%
2019/02/21	0	79.10	0	0.00	79.00	0	131	0.00%
2019/02/13	1	80.20	0	0.00	79.50	1	111	0.89%
2019/01/25	0	74.50	0	0.00	74.50	0	97	0.00%
2019/01/21	0	0.00	1	76.40	76.00	-1	94	-1.06%
2019/01/16	1	75.90	0	0.00	75.90	1	87	1.14%
2019/01/14	2	74.05	0	0.00	74.40	2	78	2.54%
2019/01/04	1	70.00	0	0.00	69.90	1	54	1.82%
2018/09/14	0	0.00	1	70.40	70.40	-1	91	-1.10%
2018/08/23	1	70.80	0	0.00	71.30	1	81	1.22%
2018/08/21	1	69.40	0	0.00	71.90	1	77	1.29%
2018/07/05	0	0.00	6	62.93	61.10	-6	66	-9.07%
2018/05/02	0	0.00	0	74.60	74.40	0	90	0.00%
2018/04/19	0	75.40	0	0.00	75.00	0	90	0.00%
2018/03/26	0	75.20	0	0.00	75.20	0	98	0.00%
2018/03/21	0	76.30	0	0.00	76.20	0	101	0.00%
2018/03/19	0	79.90	0	0.00	75.90	0	101	0.00%
2018/03/07	0	79.90	0	0.00	76.70	0	107	0.00%
2018/03/05	0	78.80	0	0.00	77.60	0	106	0.00%
2018/02/05	0	0.00	1	79.20	79.40	-1	135	-0.74%
2018/02/02	1	79.90	0	0.00	80.30	1	142	0.70%
2018/01/31	0	79.80	0	0.00	79.50	0	143	0.00%