醣聯 (4168)-大昌-桃園券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
25.85
漲跌
▼0.05
漲幅
-0.19%
成交量
110張
產業
上櫃生技醫療類股▼0.02%
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/02	0	0.00	0	26.90	26.75	0	759	0.00%
2024/08/26	0	0.00	0	27.75	27.40	0	898	0.00%
2024/08/22	1	27.55	0	0.00	27.55	1	900	0.11%
2024/08/06	1	25.15	0	0.00	24.80	1	871	0.11%
2024/08/05	2	25.55	4	25.20	25.15	-2	859	-0.23%
2024/07/26	0	0.00	0	29.25	29.40	0	821	0.00%
2024/07/23	2	29.60	0	29.65	29.60	2	817	0.24%
2024/07/18	2	30.73	0	0.00	30.50	2	783	0.26%
2024/07/16	0	0.00	6	30.41	30.10	-6	748	-0.80%
2024/07/15	0	0.00	12	29.57	30.50	-12	744	-1.61%
2024/07/10	0	0.00	8	30.74	30.40	-8	713	-1.12%
2024/07/08	4	31.36	0	0.00	31.05	4	708	0.56%
2024/07/04	2	29.18	0	0.00	29.25	2	705	0.28%
2024/06/27	4	30.08	0	0.00	30.00	4	656	0.61%
2024/06/14	0	0.00	0	26.65	26.55	0	445	0.00%
2024/06/13	2	26.65	0	0.00	26.55	2	443	0.45%
2024/06/12	3	27.48	0	0.00	26.85	3	441	0.68%
2024/06/11	5	27.90	0	0.00	27.55	5	436	1.15%
2024/06/03	10	28.20	0	27.75	27.75	10	443	2.26%
2024/05/31	0	0.00	0	28.20	28.20	0	374	0.00%
2024/05/29	0	0.00	0	26.50	26.25	0	331	0.00%
2024/04/26	0	0.00	2	25.50	25.50	-2	327	-0.61%
2024/04/24	1	25.30	0	0.00	25.60	1	324	0.31%
2024/04/23	0	0.00	1	25.25	25.25	-1	327	-0.31%
2024/04/16	1	25.95	0	0.00	25.50	1	323	0.31%
2024/04/12	1	27.05	1	26.85	26.85	0	313	0.00%
2024/04/11	0	0.00	1	27.40	27.40	-1	306	-0.33%
2024/04/01	0	0.00	0	25.20	25.10	0	244	0.00%
2024/03/07	15	24.50	0	0.00	24.65	15	250	5.98%
2024/01/04	1	28.55	0	0.00	28.15	1	321	0.31%
2024/01/03	0	0.00	1	28.50	28.50	-1	322	-0.31%
2023/12/18	0	0.00	0	27.65	27.35	0	287	0.00%
2023/12/15	0	0.00	0	27.95	27.30	0	288	0.00%
2023/12/06	2	28.35	1	28.25	28.25	1	276	0.36%
2023/12/05	0	0.00	1	28.20	28.20	-1	272	-0.37%
2023/12/04	2	28.70	2	28.65	28.65	0	270	0.00%
2023/10/05	0	0.00	0	28.00	28.10	0	467	0.00%
2023/08/14	1	26.50	0	0.00	26.90	1	765	0.13%
2023/08/07	0	0.00	0	30.45	30.30	0	743	0.00%
2023/07/26	1	32.00	1	32.10	31.80	0	818	0.00%
2023/07/25	0	0.00	2	31.15	31.15	-2	746	-0.27%
2023/07/19	0	0.00	3	30.65	30.30	-3	748	-0.40%
2023/07/13	0	0.00	0	30.10	29.95	0	795	0.00%
2023/07/12	0	0.00	0	30.35	30.20	0	797	0.00%
2023/07/03	3	31.25	5	31.25	31.30	-2	922	-0.22%
2023/06/30	5	32.65	2	32.60	31.85	3	906	0.33%
2023/06/29	2	31.98	0	0.00	31.80	2	840	0.24%
2023/06/28	0	0.00	2	30.55	30.65	-2	818	-0.24%
2023/06/27	2	30.30	0	0.00	30.30	2	819	0.24%
2023/06/14	0	0.00	0	31.10	31.25	0	811	0.00%
2023/06/13	0	0.00	0	30.45	31.05	0	825	0.00%
2023/06/09	0	0.00	1	30.35	30.50	-1	826	-0.12%
2023/05/26	2	30.20	2	30.25	30.25	0	971	0.00%
2023/05/22	0	0.00	1	30.50	30.45	-1	1,300	-0.08%
2023/05/19	1	30.05	1	29.80	29.85	0	1,386	0.00%
2023/05/18	2	30.15	1	30.10	30.10	1	1,383	0.07%
2023/04/18	0	0.00	0	33.30	32.50	0	1,327	0.00%
2023/04/12	0	0.00	1	32.30	32.30	-1	1,205	-0.08%
2023/03/27	0	0.00	16	31.36	31.30	-16	1,438	-1.11%
2023/03/24	0	32.10	0	0.00	31.60	0	1,496	0.00%
2023/03/21	0	0.00	1	31.00	31.05	-1	2,181	-0.05%
2023/03/20	16	30.60	0	0.00	30.70	16	2,223	0.72%
2023/03/17	2	30.10	1	30.60	30.60	1	2,240	0.04%
2023/03/16	1	30.30	1	29.60	29.60	0	2,260	0.00%
2023/03/10	0	0.00	10	31.80	31.25	-10	2,582	-0.39%
2023/03/09	0	0.00	1	32.30	32.30	-1	2,690	-0.04%
2023/03/08	0	0.00	6	32.75	32.70	-6	2,693	-0.22%
2023/03/07	6	33.45	0	0.00	33.05	6	2,713	0.22%
2023/03/06	2	33.30	0	0.00	33.40	2	2,743	0.07%
2023/03/03	2	33.10	2	33.20	33.20	0	2,800	0.00%
2023/03/02	12	32.68	2	32.95	32.95	10	2,868	0.35%
2023/03/01	3	33.15	3	32.90	32.90	0	2,993	0.00%
2023/02/24	4	34.20	44	33.96	33.60	-40	3,184	-1.26%
2023/02/23	0	0.00	1	34.15	34.80	-1	3,347	-0.03%
2023/02/22	1	34.75	8	34.73	34.55	-7	3,461	-0.20%
2023/02/21	2	32.65	10	33.35	33.55	-8	3,289	-0.24%
2023/02/20	2	32.90	3	32.85	32.85	-1	3,266	-0.03%
2023/02/17	11	33.03	1	32.55	32.55	10	3,246	0.31%
2023/02/16	2	31.80	1	31.75	31.75	1	3,215	0.03%
2023/02/15	1	31.90	1	31.75	31.75	0	3,343	0.00%
2023/02/14	1	32.05	1	32.10	32.10	0	3,447	0.00%
2023/02/10	0	0.00	1	32.30	32.30	-1	3,482	-0.03%
2023/02/09	1	33.00	0	0.00	32.85	1	3,489	0.03%
2023/02/08	3	32.98	0	0.00	32.90	3	3,492	0.09%
2023/02/07	0	0.00	3	33.15	33.15	-3	3,494	-0.09%
2023/02/06	2	33.03	1	32.55	32.55	1	3,497	0.03%
2023/02/01	30	32.10	0	0.00	32.15	30	3,504	0.86%
2023/01/31	10	31.52	2	31.60	31.90	8	3,524	0.23%
2023/01/17	0	0.00	2	30.30	30.30	-2	3,537	-0.06%
2023/01/13	0	0.00	1	29.90	29.90	-1	3,559	-0.03%
2023/01/12	0	0.00	5	30.05	29.85	-5	3,583	-0.14%
2023/01/03	2	30.05	1	30.35	30.35	1	3,899	0.03%
2022/12/29	3	31.17	2	30.70	30.45	1	3,992	0.03%
2022/12/28	2	31.88	2	31.45	31.45	0	4,054	0.00%
2022/12/27	2	32.35	3	31.92	31.80	-1	4,142	-0.02%
2022/12/26	2	32.45	2	32.30	32.30	0	4,220	0.00%
2022/12/23	6	32.27	2	32.05	32.05	4	4,281	0.09%
2022/12/22	12	31.87	5	32.15	32.15	7	4,423	0.16%
2022/12/21	1	31.80	1	31.40	31.40	0	4,532	0.00%
2022/12/20	1	33.15	1	31.55	31.55	0	4,739	0.00%
2022/12/19	0	0.00	1	33.50	33.50	-1	4,863	-0.02%
2022/12/16	1	34.95	0	0.00	33.85	1	5,670	0.02%
2022/12/14	7	35.85	4	35.39	35.80	3	5,945	0.05%
2022/12/13	6	34.72	4	34.48	35.20	2	5,617	0.04%
2022/12/12	0	0.00	1	33.50	33.50	-1	5,393	-0.02%
2022/12/09	1	32.95	0	0.00	32.85	1	5,369	0.02%
2022/12/07	1	34.05	1	33.45	33.35	0	5,410	0.00%
2022/12/05	2	34.03	1	34.10	33.90	1	5,369	0.02%
2022/12/02	7	35.17	7	34.74	34.05	0	5,384	0.00%
2022/12/01	2	32.08	2	32.23	34.20	0	5,263	0.00%
2022/11/30	1	31.75	0	0.00	31.80	1	5,918	0.02%
2022/11/23	0	0.00	1	34.15	34.10	-1	7,071	-0.01%
2022/11/11	1	29.85	1	30.40	29.80	0	6,526	0.00%
2022/11/07	1	28.35	0	0.00	28.70	1	6,247	0.02%
2022/11/04	1	28.30	0	0.00	28.30	1	6,227	0.02%
2022/10/28	1	27.40	2	27.45	26.70	-1	6,142	-0.02%
2022/10/27	1	26.30	0	0.00	27.80	1	6,128	0.02%
2022/10/25	0	0.00	1	26.55	26.20	-1	6,089	-0.02%
2022/10/21	1	27.20	1	27.10	27.05	0	6,072	0.00%
2022/10/13	2	28.90	3	27.40	27.15	-1	5,939	-0.02%
2022/10/12	2	29.90	2	29.30	29.30	0	5,873	0.00%
2022/10/05	1	33.10	1	32.20	32.20	0	5,804	0.00%
2022/10/04	0	0.00	1	34.50	33.05	-1	5,759	-0.02%
2022/10/03	1	34.10	0	0.00	33.00	1	5,654	0.02%
2022/09/29	0	0.00	1	34.95	34.00	-1	5,469	-0.02%
2022/09/27	1	35.95	2	36.70	36.85	-1	5,178	-0.02%
2022/09/26	2	38.05	34	37.18	36.40	-32	4,954	-0.65%
2022/09/23	58	43.73	26	42.28	40.40	32	4,801	0.67%
2022/09/22	3	42.10	0.8	43.45	43.45	2.3	4,041	0.06%
2022/09/21	4	40.50	0	0.00	39.50	4	3,686	0.11%
2022/09/19	0	0.00	5	39.74	37.85	-5	3,623	-0.14%
2022/09/16	5	40.95	7	40.26	40.60	-2	3,591	-0.06%
2022/09/15	7	41.80	8	41.00	40.25	-1	3,578	-0.03%
2022/09/14	8	41.50	0	0.00	41.30	8	3,553	0.23%
2022/09/13	0.5	40.50	0	40.70	40.40	0.5	3,509	0.01%
2022/09/12	0	0.00	11	40.52	41.50	-11	3,479	-0.32%
2022/09/08	1	43.00	0	42.40	42.30	1	3,443	0.03%
2022/09/06	7.3	43.14	9.1	42.16	41.80	-1.8	3,387	-0.05%
2022/09/05	2	41.03	3	41.25	44.10	-1	2,605	-0.04%
2022/09/02	17	40.17	17	39.85	40.10	0	2,388	0.00%
2022/09/01	20	38.27	7	38.64	39.00	13	1,943	0.67%
2022/08/31	0	0.00	1	36.35	36.35	-1	1,303	-0.08%
2022/08/30	1	31.45	0	0.00	33.05	1	1,268	0.08%
2022/08/05	0	0.00	4	27.00	27.15	-4	853	-0.47%
2022/08/04	4	26.40	0	0.00	26.65	4	855	0.47%
2022/07/15	0	0.00	30	30.34	29.80	-30	1,021	-2.94%
2022/07/13	1	27.40	1	27.60	27.55	0	900	0.00%
2022/07/12	30	27.74	0	0.00	27.15	30	902	3.32%
2022/07/08	1	26.20	1	26.40	26.30	0	870	0.00%
2022/06/17	0	0.00	0	28.00	27.60	0	787	0.00%
2022/05/20	0	0.00	0	25.95	25.75	0	784	0.00%
2022/05/19	0	0.00	0	25.85	25.80	0	786	0.00%
2022/05/18	0	0.00	0	25.95	26.00	0	786	0.00%
2022/05/17	0	0.00	10	25.67	25.70	-10	797	-1.25%
2022/04/28	0	0.00	0	28.60	28.50	0	832	0.00%
2022/04/25	1	30.00	2	30.05	28.85	-1	808	-0.12%
2022/04/22	11	32.21	0	0.00	31.95	11	756	1.45%
2022/04/19	0	29.15	0	30.90	29.30	0	589	0.00%
2022/04/18	0	0.00	0	31.10	29.85	0	586	0.00%
2022/04/15	0	0.00	0	29.78	30.00	0	566	0.00%
2022/04/11	0	0.00	0.1	30.45	29.70	-0.1	547	-0.01%
2022/04/07	0	0.00	0.4	30.80	29.70	-0.4	534	-0.08%
2022/03/15	0	27.50	0	0.00	27.60	0	510	0.00%
2022/02/25	0	31.40	0	0.00	28.35	0	748	0.00%
2021/12/23	0	0.00	1	30.25	30.35	-1	590	-0.17%
2021/12/22	2	30.80	2	30.85	30.75	0	592	0.00%
2021/12/20	1	30.95	0	0.00	30.75	1	581	0.17%
2021/12/14	0	0.00	3	28.85	28.60	-3	536	-0.56%
2021/12/10	0	0.00	1	29.15	28.80	-1	520	-0.19%
2021/12/08	1	29.20	0	0.00	29.20	1	511	0.20%
2021/12/01	1	30.20	0	0.00	30.45	1	476	0.21%
2021/11/29	2	29.95	0	0.00	29.95	2	395	0.51%
2021/08/19	0	0.00	1	26.15	26.10	-1	791	-0.13%
2021/08/18	1	26.50	0	0.00	26.60	1	781	0.13%
2021/07/22	1	31.60	4.3	31.22	31.25	-3.3	1,135	-0.29%
2021/07/20	1	32.50	1.1	31.98	31.85	-0.1	1,178	-0.01%
2021/06/22	0	0.00	1	32.50	32.35	-1	2,284	-0.04%
2021/06/21	0	0.00	3	32.50	32.40	-3	2,394	-0.13%
2021/06/18	0	0.00	1	33.00	33.25	-1	2,398	-0.04%
2021/06/03	0	0.00	16	31.63	31.95	-16	2,558	-0.63%
2021/06/01	1	34.20	2	34.20	33.95	-1	2,595	-0.04%
2021/05/27	0	0.00	2	31.05	30.90	-2	2,408	-0.08%
2021/05/24	0	0.00	6	29.25	29.60	-6	2,422	-0.25%
2021/05/18	0	0.00	1	28.60	28.65	-1	2,495	-0.04%
2021/05/17	1	28.30	0	0.00	26.40	1	2,481	0.04%
2021/05/14	3	29.28	24	29.26	29.30	-21	2,453	-0.86%
2021/05/13	2	28.95	0.1	28.33	28.75	2	2,439	0.08%
2021/05/12	0	0.00	1	33.35	30.80	-1	2,406	-0.04%
2021/05/07	1	33.00	0	0.00	33.85	1	2,403	0.04%
2021/05/03	1	38.20	1	36.00	36.00	0	2,363	0.00%
2021/04/21	1	40.20	0	0.00	40.15	1	2,143	0.05%
2021/04/19	1.1	43.20	2	42.70	41.55	-1	2,063	-0.05%
2021/04/16	1	40.35	0	0.00	40.25	1	1,957	0.05%
2021/04/14	16	41.15	0	0.00	40.45	16	1,804	0.89%
2021/04/13	4	38.50	5	39.79	39.50	-1	1,695	-0.06%
2021/04/12	12	36.45	5	37.85	38.55	7	1,503	0.47%
2021/04/09	2	33.75	1	32.75	35.05	1	1,455	0.07%
2021/03/30	0	0.00	5	31.12	31.20	-5	1,285	-0.39%
2021/03/29	3	30.95	0	0.00	30.50	3	1,252	0.24%
2021/03/26	0	0.00	2	30.20	30.35	-2	1,247	-0.16%
2021/03/25	0	0.00	7	30.68	29.85	-7	1,235	-0.57%
2021/03/24	4	30.60	7	30.16	29.70	-3	1,130	-0.27%
2021/03/22	8	28.44	1	28.35	28.25	7	1,005	0.70%
2021/03/17	0	0.00	22	28.92	28.90	-22	943	-2.33%
2021/03/16	1	28.60	0	0.00	28.60	1	939	0.11%
2021/03/11	4	28.32	0	0.00	28.15	4	909	0.44%
2021/03/09	15	30.18	2	28.38	28.35	13	889	1.46%
2021/03/08	4	29.40	0	0.00	29.70	4	786	0.51%
2021/03/02	1	27.10	0	0.00	26.25	1	678	0.15%
2021/02/26	1	27.70	0	0.00	27.30	1	669	0.15%
2021/02/25	1	28.95	0	0.00	28.15	1	663	0.15%
2021/02/23	3	28.32	1	28.10	27.30	2	626	0.32%
2021/02/19	1	27.75	0	0.00	27.40	1	551	0.18%
2021/01/04	0	0.00	0	27.50	27.75	0	398	0.00%
2020/12/31	0	0.00	0	28.05	28.70	0	387	0.00%
2020/12/28	0	0.00	0	26.05	26.85	0	345	0.00%
2020/10/30	0	0.00	1	26.40	26.30	-1	778	-0.13%
2020/10/29	1	26.15	1	25.95	26.50	0	795	0.00%
2020/10/28	1	27.80	0	0.00	27.10	1	821	0.12%
2020/09/23	0	0.00	1	27.55	27.50	-1	2,705	-0.04%
2020/09/16	9	28.10	0	0.00	28.10	9	2,988	0.30%
2020/09/15	10	28.35	0	0.00	28.35	10	3,014	0.33%
2020/09/14	2	28.40	0	0.00	28.40	2	3,059	0.07%
2020/09/03	0	0.00	3	29.85	30.20	-3	3,614	-0.08%
2020/09/02	3	29.65	0	0.00	29.30	3	3,623	0.08%
2020/08/31	0	0.00	1	30.70	29.60	-1	3,650	-0.03%
2020/08/28	1	30.75	1	32.45	30.80	0	3,673	0.00%
2020/08/27	1	32.60	0	0.00	31.35	1	3,665	0.03%
2020/08/21	0	0.00	1	27.65	27.20	-1	3,655	-0.03%
2020/08/20	1	27.60	1	26.50	26.95	0	3,787	0.00%
2020/08/06	0	0.00	11	29.47	29.40	-11	3,884	-0.28%
2020/08/05	2	30.13	2	30.25	30.10	0	3,862	0.00%
2020/08/03	1	30.95	0	0.00	30.70	1	3,864	0.03%
2020/07/31	1	30.75	1	30.70	30.40	0	3,853	0.00%
2020/07/30	15	30.44	15	30.78	30.50	0	3,824	0.00%
2020/07/28	10	28.00	1	27.15	28.00	9	3,687	0.24%
2020/07/22	1	33.40	1	33.80	33.85	0	3,491	0.00%
2020/07/20	3	34.17	0	0.00	33.50	3	3,360	0.09%
2020/07/17	5	37.28	25	35.23	35.45	-20	3,277	-0.61%
2020/07/16	4	37.34	0	0.00	37.20	4	3,138	0.13%
2020/07/15	0	0.00	10	37.85	35.90	-10	2,935	-0.34%
2020/07/14	12	36.22	5	36.79	36.50	7	2,776	0.25%
2020/07/13	2	33.35	4	34.16	34.00	-2	2,546	-0.08%
2020/07/10	7	37.21	3	37.12	37.00	4	2,458	0.16%
2020/07/09	0	0.00	1	34.90	34.90	-1	2,170	-0.05%
2020/07/07	10	28.90	0	0.00	28.90	10	2,113	0.47%
2020/07/02	0	0.00	2	31.70	31.10	-2	2,006	-0.10%
2020/07/01	2	29.75	1	29.80	29.70	1	1,909	0.05%
2020/06/30	46	29.94	36	28.59	29.55	10	1,884	0.53%
2020/06/29	1	28.70	7	28.43	30.00	-6	1,837	-0.33%
2020/06/23	2	30.58	1	30.35	30.55	1	1,696	0.06%
2020/06/19	3	33.55	3	33.78	33.40	0	1,581	0.00%
2020/06/18	12	36.61	4	36.25	35.75	8	1,533	0.52%
2020/06/17	3	35.15	1	36.25	36.30	2	1,456	0.14%
2020/06/16	4	35.53	9	34.89	34.05	-5	1,349	-0.37%
2020/06/15	2	31.90	0	0.00	33.30	2	1,225	0.16%
2020/06/11	4	28.90	15	28.90	28.05	-11	1,114	-0.99%
2020/06/10	11	26.05	0	0.00	28.80	11	996	1.10%
2020/06/09	0	0.00	1	26.10	26.20	-1	950	-0.11%
2020/06/05	5	25.45	0	0.00	25.25	5	902	0.55%
2020/05/26	0	0.00	3	29.45	29.45	-3	514	-0.58%
2020/05/22	1	21.70	0	0.00	24.40	1	495	0.20%
2020/05/20	2	22.33	0	0.00	20.85	2	423	0.47%
2020/05/18	0	0.00	1	21.80	23.35	-1	369	-0.27%
2020/05/14	1	22.10	0	0.00	21.25	1	314	0.32%
2020/04/14	0	14.60	0	0.00	14.70	0	128	0.00%
2020/04/08	0	12.70	0	0.00	12.80	0	125	0.00%
2020/03/18	0	0.00	3	12.50	12.10	-3	124	-2.41%
2020/03/16	1	14.95	1	15.95	14.85	0	120	0.00%
2020/03/02	0	18.50	0	0.00	18.45	0	114	0.00%
2020/02/26	0	19.15	0	0.00	19.25	0	113	0.00%
2019/09/25	0	0.00	0	21.00	20.95	0	97	0.00%
2019/06/18	0	0.00	0	21.15	21.15	0	101	0.00%
2019/04/01	0	0.00	0	23.00	23.00	0	125	0.00%
2019/03/28	0	23.15	0	0.00	23.15	0	124	0.00%
2019/03/19	0	23.60	0	0.00	23.75	0	124	0.00%
2019/03/14	0	24.50	0	0.00	24.30	0	121	0.00%
2019/03/04	0	24.80	0	0.00	24.80	0	128	0.00%
2019/02/26	0	24.90	0	0.00	24.90	0	128	0.00%
2019/02/25	0	25.25	0	0.00	24.95	0	128	0.00%
2019/02/19	0	25.20	0	0.00	25.20	0	121	0.00%
2019/02/15	0	0.00	1	25.20	24.80	-1	114	-0.87%
2019/02/14	1	25.00	0	0.00	25.00	1	112	0.89%
2019/01/17	0	23.90	0	0.00	24.05	0	117	0.00%
2019/01/02	0	22.90	0	0.00	22.80	0	145	0.00%
2018/12/28	0	23.00	0	0.00	23.10	0	151	0.00%
2018/12/13	0	23.90	0	0.00	24.05	0	242	0.00%
2018/11/09	1	24.10	0	0.00	24.10	1	426	0.23%
2018/10/30	0	0.00	1	23.40	23.45	-1	427	-0.23%
2018/10/26	0	0.00	2	23.80	23.75	-2	426	-0.47%
2018/10/23	0	0.00	1	25.80	25.75	-1	421	-0.24%
2018/10/16	0	0.00	1	27.05	27.05	-1	405	-0.25%
2018/10/12	1	23.70	1	24.10	24.10	0	393	0.00%
2018/10/11	1	23.35	1	23.70	23.55	0	393	0.00%
2018/10/09	1	25.90	0	0.00	25.90	1	382	0.26%
2018/10/08	0	0.00	1	28.40	28.15	-1	375	-0.27%
2018/10/05	1	29.55	0	0.00	29.05	1	384	0.26%
2018/10/04	2	27.80	0	0.00	30.15	2	379	0.53%
2018/10/03	0	0.00	1	27.85	27.45	-1	359	-0.28%
2018/09/27	0	0.00	1	28.50	28.30	-1	352	-0.28%
2018/09/26	0	0.00	1	28.30	28.90	-1	349	-0.29%
2018/09/25	1	29.05	1	28.05	28.10	0	343	0.00%
2018/09/21	0	0.00	8	28.74	28.70	-8	337	-2.37%
2018/09/20	1	30.30	0	0.00	29.40	1	329	0.30%
2018/09/19	1	30.10	4	30.15	29.75	-3	321	-0.93%
2018/09/18	4	29.59	1	29.35	29.20	3	308	0.97%
2018/09/17	1	30.00	2	29.20	29.20	-1	298	-0.34%
2018/09/14	1	29.30	1	30.95	30.40	0	287	0.00%
2018/09/13	8	30.66	1	31.20	29.75	7	265	2.63%
2018/09/12	8	32.73	0	0.00	32.50	8	241	3.32%
2018/09/07	0	0.00	1	26.10	26.50	-1	128	-0.78%
2018/09/06	1	25.80	0	0.00	25.80	1	121	0.82%
2018/07/16	0	0.00	2	29.90	29.50	-2	232	-0.86%
2018/07/13	0	0.00	3	30.57	30.00	-3	236	-1.27%
2018/07/09	2	27.40	0	0.00	27.40	2	230	0.87%
2018/07/02	1	28.90	0	0.00	28.85	1	295	0.34%
2018/06/29	2	29.10	2	29.35	29.15	0	307	0.00%
2018/06/20	1	29.25	1	29.45	29.60	0	480	0.00%
2018/06/19	2	29.93	0	0.00	29.50	2	509	0.39%
2018/05/07	0	31.55	0	0.00	31.55	0	678	0.00%
2018/05/02	0	0.00	0	33.00	33.20	0	697	0.00%
2018/04/24	0	34.85	0	0.00	34.85	0	747	0.00%
2018/03/28	0	39.95	0	0.00	40.00	0	583	0.00%
2018/03/27	0	0.00	2	39.28	39.50	-2	559	-0.36%
2018/03/26	1	37.00	0	0.00	38.05	1	513	0.19%
2018/03/23	0	0.00	1	35.20	34.60	-1	479	-0.21%
2018/03/22	1	34.90	3	35.23	34.50	-2	463	-0.43%
2018/03/21	3	35.80	3	35.20	37.00	0	434	0.00%
2018/03/19	4	35.25	1	34.10	36.50	3	370	0.81%
2018/03/16	1	33.25	0	0.00	33.25	1	313	0.32%
2018/03/07	0	27.60	0	0.00	27.80	0	231	0.00%
2018/03/05	0	27.30	0	0.00	27.50	0	227	0.00%
2018/03/01	0	0.00	1	26.95	26.75	-1	226	-0.44%
2018/02/27	1	28.55	0	0.00	27.15	1	226	0.44%
2018/01/31	0	28.65	0	0.00	28.50	0	201	0.00%
2018/01/25	0	0.00	1	29.75	29.60	-1	188	-0.53%