浩鼎 (4174)-大昌-桃園券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
60.8
漲跌
▲0.5
漲幅
+0.83%
成交量
119張
產業
上櫃生技醫療類股
217人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	65.00	0	0.00	64.70	0	486	0.00%
2024/04/02	0	0.00	1	65.20	65.40	-1	492	-0.20%
2024/03/28	1	62.80	0	0.00	62.80	1	506	0.20%
2024/02/01	0	0.00	2	71.00	70.10	-2	429	-0.47%
2024/01/12	0	0.00	6	68.32	67.80	-6	396	-1.51%
2024/01/03	2	69.55	0	0.00	69.10	2	358	0.56%
2023/12/25	2	70.80	2	69.80	69.80	0	323	0.00%
2023/11/14	0	0.00	4	80.60	80.30	-4	246	-1.62%
2023/11/08	2	83.10	0	0.00	82.70	2	257	0.78%
2023/08/04	0	0.00	0	85.70	84.70	0	549	0.00%
2023/08/01	4	86.20	0	0.00	86.60	4	550	0.73%
2023/07/26	4	88.80	0	0.00	88.20	4	558	0.72%
2023/06/28	1	93.10	1	93.60	94.00	0	626	0.00%
2023/06/02	12	87.38	0	0.00	86.90	12	657	1.82%
2023/04/06	0	81.50	0	0.00	81.20	0	722	0.00%
2023/03/22	0	76.90	0	0.00	77.30	0	686	0.00%
2023/02/10	0	0.00	6	76.50	76.80	-6	577	-1.04%
2023/02/06	6	77.60	0	0.00	77.30	6	568	1.06%
2022/11/01	0	0.00	0	65.60	66.40	0	704	0.00%
2022/10/25	42	66.74	0	0.00	66.00	42	717	5.86%
2022/07/13	0	0.00	5	81.48	81.20	-5	1,312	-0.38%
2022/07/12	0	0.00	0.6	82.00	81.90	-0.6	1,309	-0.04%
2022/07/05	1	87.40	1	87.80	86.90	0	1,241	0.00%
2022/06/16	1	114.00	1	114.50	111.00	0	1,156	0.00%
2022/05/17	1	111.00	1	111.50	111.50	0	1,430	0.00%
2022/05/09	0	0.00	1	118.00	118.00	-1	1,522	-0.07%
2022/03/30	0	0.00	1	112.00	112.50	-1	1,386	-0.07%
2022/03/24	1	112.00	1	112.50	113.50	0	1,328	0.00%
2022/03/18	0	109.00	0	0.00	110.00	0	1,417	0.00%
2022/03/16	0	106.50	0	0.00	107.00	0	1,419	0.00%
2022/03/08	0	108.50	0	0.00	109.00	0	1,546	0.00%
2022/03/03	1	115.00	0	0.00	114.50	1	1,528	0.07%
2022/02/23	0	0.00	2	125.00	125.00	-2	1,357	-0.15%
2022/02/10	0	0.00	1	128.00	128.00	-1	1,108	-0.09%
2022/02/08	1	126.00	2	129.25	135.00	-1	1,037	-0.10%
2022/01/19	0	0.00	1	109.00	109.00	-1	804	-0.12%
2022/01/07	0	0.00	1	105.50	106.00	-1	786	-0.13%
2021/12/27	1	112.50	0	0.00	112.50	1	765	0.13%
2021/12/20	1	121.00	1	119.00	120.50	0	739	0.00%
2021/12/17	1	119.50	0	0.00	121.00	1	720	0.14%
2021/12/16	2	124.00	0	0.00	120.00	2	683	0.29%
2021/12/14	0	0.00	1	112.50	112.50	-1	630	-0.16%
2021/12/09	0	0.00	2	119.00	120.00	-2	577	-0.35%
2021/12/08	4	121.75	3	126.00	124.00	1	546	0.18%
2021/12/07	1	115.50	0	0.00	115.50	1	466	0.21%
2021/11/04	0	0.00	1	107.50	107.50	-1	383	-0.26%
2021/11/03	1	107.00	0	0.00	107.00	1	385	0.26%
2021/10/28	1	108.50	1	109.00	109.00	0	378	0.00%
2021/10/06	0	0.00	1	100.50	101.50	-1	396	-0.25%
2021/10/05	1	98.70	0	0.00	99.00	1	393	0.25%
2021/10/01	0	0.00	1	102.00	101.00	-1	393	-0.25%
2021/09/28	1	104.50	0	0.00	104.50	1	385	0.26%
2021/09/23	0	0.00	1	107.00	108.50	-1	399	-0.25%
2021/07/26	2	108.25	0	0.00	107.50	2	616	0.32%
2021/07/21	1	109.00	0	0.00	109.00	1	710	0.14%
2021/07/14	0	0.00	1	108.50	109.00	-1	735	-0.14%
2021/07/12	0	0.00	6	111.50	112.00	-6	742	-0.81%
2021/07/09	1	111.50	0	0.00	111.50	1	746	0.13%
2021/07/08	6	111.83	1	112.00	112.50	5	760	0.66%
2021/07/07	0	0.00	5	112.50	112.50	-5	769	-0.65%
2021/07/05	0	0.00	7	113.00	113.50	-7	801	-0.87%
2021/06/10	1	125.50	0	0.00	123.00	1	1,111	0.09%
2021/05/28	0	0.00	1	117.00	116.00	-1	1,740	-0.06%
2021/05/27	1	114.00	0	0.00	114.00	1	1,844	0.05%
2021/05/26	1	116.00	1	117.00	119.50	0	1,939	0.00%
2021/05/04	0	0.00	1	121.50	121.50	-1	1,982	-0.05%
2021/04/29	2	134.00	3	131.50	131.50	-1	1,955	-0.05%
2021/04/28	1	136.50	0	0.00	134.00	1	1,954	0.05%
2021/04/27	3	136.33	2	140.25	137.00	1	1,945	0.05%
2021/04/22	1	138.50	1	134.00	134.00	0	1,894	0.00%
2021/04/13	0	0.00	1	140.00	140.00	-1	1,941	-0.05%
2021/04/09	4	142.50	4	143.50	141.00	0	1,945	0.00%
2021/04/07	0	142.00	9	142.17	141.00	-9	1,952	-0.46%
2021/04/06	6	142.92	1	141.50	141.00	5	1,960	0.25%
2021/04/01	0	0.00	1	148.00	148.00	-1	1,954	-0.05%
2021/03/31	5	151.50	3	150.00	150.00	2	1,974	0.10%
2021/03/30	1	154.00	0	0.00	152.00	1	1,991	0.05%
2021/03/29	1	153.50	0	0.00	152.50	1	2,108	0.05%
2021/03/26	2	149.25	0	0.00	149.00	2	2,129	0.09%
2021/03/25	4	149.88	0	0.00	150.00	4	2,242	0.18%
2021/03/24	6	148.92	5	150.90	151.50	1	2,279	0.04%
2021/03/23	1	147.00	1	147.00	147.00	0	2,268	0.00%
2021/03/22	1	150.50	0	0.00	147.50	1	2,268	0.04%
2021/03/19	4	151.63	2	152.00	149.00	2	2,269	0.09%
2021/03/18	9	153.78	9	154.11	153.00	0	2,298	0.00%
2021/03/17	1	152.00	0	0.00	151.00	1	2,283	0.04%
2021/03/15	2	150.50	2	151.00	149.00	0	2,242	0.00%
2021/03/12	2	156.00	2	150.50	147.00	0	2,212	0.00%
2021/03/11	5	149.20	4	149.50	149.50	1	2,168	0.05%
2021/03/09	0	0.00	6	145.00	145.50	-6	2,118	-0.28%
2021/03/08	1	145.49	3	145.67	144.00	-2	2,090	-0.10%
2021/03/05	8	149.69	6	149.50	148.50	2	2,033	0.10%
2021/03/04	10	157.20	6	152.67	149.50	4	1,946	0.21%
2021/03/03	17	154.53	15	156.23	148.00	2	1,740	0.11%
2021/03/02	2	150.00	5	150.00	153.00	-3	1,555	-0.19%
2021/02/26	1	131.50	3	136.67	139.50	-2	1,452	-0.14%
2021/02/24	4	130.00	4	130.50	128.50	0	1,343	0.00%
2021/02/23	2	138.50	0	0.00	129.50	2	1,333	0.15%
2021/02/22	2	133.00	2	133.50	134.50	0	1,281	0.00%
2021/02/19	0	0.00	1	121.50	122.50	-1	1,262	-0.08%
2021/02/18	3	120.50	1	119.00	119.00	2	1,246	0.16%
2021/02/17	0	116.00	0	0.00	115.50	0	1,236	0.00%
2021/02/05	1	115.50	0	0.00	116.50	1	1,230	0.08%
2021/02/04	0	0.00	1	116.50	116.00	-1	1,226	-0.08%
2021/02/01	2	113.00	3	113.67	113.50	-1	1,217	-0.08%
2021/01/29	0	0.00	3	114.00	114.50	-3	1,215	-0.25%
2021/01/27	0	118.00	0	0.00	117.50	0	1,199	0.00%
2021/01/26	2	120.75	1	120.50	121.00	1	1,190	0.08%
2021/01/21	4	114.50	5	114.80	113.50	-1	1,154	-0.09%
2021/01/15	4	120.13	3	120.83	119.50	1	1,111	0.09%
2021/01/14	2	123.75	0	0.00	123.00	2	1,096	0.18%
2021/01/13	1	126.00	2	126.00	125.50	-1	1,086	-0.09%
2021/01/12	1	126.50	0	0.00	126.50	1	1,078	0.09%
2021/01/11	1	129.00	0	0.00	128.50	1	1,069	0.09%
2021/01/08	1	133.50	2	133.50	134.50	-1	1,050	-0.10%
2021/01/07	2	131.00	1	131.00	130.00	1	1,033	0.10%
2021/01/06	1	129.00	1	129.50	126.00	0	1,024	0.00%
2020/12/25	4	140.63	4	141.00	141.00	0	903	0.00%
2020/12/24	1	143.00	1	144.00	142.50	0	892	0.00%
2020/12/23	12	144.71	12	146.71	142.00	0	851	0.00%
2020/12/21	3	140.67	2	139.75	137.50	1	665	0.15%
2020/12/18	0	0.00	4	124.75	134.50	-4	541	-0.74%
2020/12/17	1	123.00	1	123.50	122.50	0	480	0.00%
2020/12/14	1	123.00	1	125.50	123.50	0	419	0.00%
2020/12/07	3	115.00	3	115.00	115.00	0	344	0.00%
2020/11/19	1	116.00	1	116.50	115.00	0	346	0.00%
2020/07/03	0	0.00	14	115.04	115.00	-14	880	-1.59%
2020/05/22	14	113.07	0	0.00	113.50	14	630	2.22%
2020/05/15	0	0.00	1	93.00	93.20	-1	546	-0.18%
2020/05/08	1	104.50	0	0.00	101.50	1	519	0.19%
2020/04/17	0	0.00	1	91.60	90.10	-1	452	-0.22%
2020/04/16	1	91.10	0	0.00	91.50	1	446	0.22%
2020/04/13	0	93.90	0	0.00	92.90	0	434	0.00%
2020/04/08	0	86.50	0	0.00	86.00	0	419	0.00%
2020/03/18	0	65.50	0	0.00	65.10	0	351	0.00%
2020/03/16	0	0.00	1	85.10	79.80	-1	325	-0.31%
2020/03/02	0	111.00	0	0.00	110.00	0	334	0.00%
2020/02/26	0	119.50	0	0.00	118.00	0	331	0.00%
2020/02/11	0	122.00	0	0.00	119.50	0	338	0.01%
2020/02/03	0	132.00	1	119.00	125.50	-1	336	-0.30%
2020/01/13	0	0.00	1	130.50	129.50	-1	329	-0.30%
2020/01/08	1	128.00	0	0.00	126.50	1	327	0.31%
2019/12/30	1	135.50	1	135.00	131.50	0	331	0.00%
2019/12/23	1	136.00	0	0.00	134.50	1	319	0.31%
2019/12/20	0	0.00	1	133.00	137.50	-1	316	-0.32%
2019/12/18	1	128.50	0	0.00	128.50	1	301	0.33%
2019/10/18	0	0.00	1	139.00	138.50	-1	251	-0.40%
2019/10/17	1	138.50	0	0.00	139.50	1	254	0.39%
2019/07/18	0	0.00	1	162.00	162.00	-1	438	-0.23%
2019/07/16	1	160.00	1	160.00	161.50	0	441	0.00%
2019/07/15	2	159.00	0	0.00	157.00	2	443	0.45%
2019/07/12	0	0.00	1	156.50	158.00	-1	443	-0.23%
2019/07/11	0	0.00	1	164.00	159.50	-1	436	-0.23%
2019/06/26	0	0.00	1	162.50	163.00	-1	405	-0.25%
2019/06/24	3	163.67	1	162.50	165.50	2	386	0.52%
2019/06/21	2	157.75	0	0.00	155.00	2	359	0.56%
2019/04/24	0	159.00	0	0.00	158.00	0	668	0.00%
2019/04/23	0	163.00	0	0.00	160.50	0	669	0.00%
2019/04/08	0	0.00	1	165.50	164.50	-1	773	-0.13%
2019/04/03	1	164.50	0	0.00	164.50	1	788	0.13%
2019/03/27	0	0.00	1	161.00	161.50	-1	784	-0.13%
2019/03/15	1	164.00	0	0.00	162.50	1	775	0.13%
2019/03/11	0	0.00	1	168.50	168.00	-1	765	-0.13%
2019/03/07	0	182.50	0	0.00	182.00	0	758	0.00%
2019/03/04	0	181.00	0	0.00	179.50	0	760	0.00%
2019/02/26	0	182.00	0	0.00	180.00	0	781	0.00%
2019/02/25	0	181.00	0	0.00	180.00	0	782	0.00%
2019/02/22	0	185.00	0	0.00	183.00	0	771	0.00%
2019/02/21	0	187.00	0	0.00	185.00	0	767	0.00%
2019/02/15	0	0.00	1	186.00	183.00	-1	720	-0.14%
2019/02/14	1	181.50	1	183.50	183.50	0	701	0.00%
2019/02/13	1	182.50	0	0.00	182.00	1	689	0.14%
2019/02/12	0	0.00	1	185.00	185.50	-1	677	-0.15%
2019/02/11	1	181.00	1	183.00	181.00	0	665	0.00%
2019/01/30	2	180.00	1	181.00	180.00	1	658	0.15%
2019/01/29	1	178.00	1	178.00	178.00	0	650	0.00%
2019/01/28	0	0.00	1	185.00	185.00	-1	635	-0.16%
2019/01/25	2	188.75	0	0.00	185.00	2	626	0.32%
2019/01/23	0	0.00	1	176.00	177.00	-1	533	-0.19%
2019/01/14	0	161.00	0	0.00	159.00	0	461	0.00%
2019/01/11	0	161.00	0	0.00	159.50	0	462	0.00%
2018/12/28	0	0.00	3	155.50	156.50	-3	397	-0.76%
2018/12/27	3	153.50	0	0.00	152.00	3	381	0.79%
2018/12/25	0	0.00	1	144.50	148.00	-1	370	-0.27%
2018/12/24	1	144.50	0	0.00	144.00	1	369	0.27%
2018/12/22	1	143.50	0	0.00	143.50	1	382	0.26%
2018/12/03	0	0.00	1	142.50	143.00	-1	449	-0.22%
2018/11/30	1	147.50	0	0.00	146.00	1	442	0.23%
2018/11/29	0	0.00	1	141.50	142.00	-1	433	-0.23%
2018/11/23	1	140.00	0	0.00	137.00	1	412	0.24%
2018/11/01	2	122.00	0	0.00	121.50	2	392	0.51%
2018/10/11	0	0.00	1	128.50	128.50	-1	385	-0.26%
2018/10/05	1	150.50	2	153.00	151.00	-1	373	-0.27%
2018/10/04	2	155.00	0	0.00	155.00	2	366	0.55%
2018/10/03	0	0.00	1	150.50	147.00	-1	352	-0.28%
2018/10/02	1	154.50	0	0.00	151.50	1	349	0.29%
2018/09/25	0	0.00	4	140.63	142.00	-4	333	-1.20%
2018/09/21	4	146.75	0	0.00	142.50	4	334	1.20%
2018/09/19	0	0.00	1	131.00	131.00	-1	316	-0.32%
2018/09/13	0	0.00	2	136.25	136.50	-2	313	-0.64%
2018/09/10	0	0.00	3	129.00	127.00	-3	305	-0.98%
2018/08/08	0	0.00	1	152.50	152.00	-1	434	-0.23%
2018/07/18	0	0.00	1	159.50	156.00	-1	548	-0.18%
2018/07/16	1	163.00	0	0.00	160.00	1	580	0.17%
2018/07/13	0	0.00	2	158.00	160.00	-2	586	-0.34%
2018/07/03	0	0.00	1	159.50	156.00	-1	665	-0.15%
2018/07/02	1	160.00	0	0.00	158.00	1	678	0.15%
2018/06/27	0	0.00	1	160.00	157.50	-1	691	-0.14%
2018/06/22	1	162.50	1	160.00	159.50	0	721	0.00%
2018/06/21	1	155.50	2	155.00	157.00	-1	718	-0.14%
2018/06/13	0	0.00	1	163.00	161.00	-1	766	-0.13%
2018/06/11	1	164.00	0	0.00	160.00	1	801	0.12%
2018/06/06	0	0.00	1	167.50	168.00	-1	822	-0.12%
2018/06/05	1	174.00	0	0.00	169.00	1	824	0.12%
2018/06/01	2	173.50	0	0.00	172.00	2	838	0.24%
2018/05/29	5	151.40	0	0.00	150.50	5	784	0.64%
2018/05/23	1	157.50	0	0.00	156.50	1	811	0.12%
2018/05/17	0	0.00	1	157.50	156.50	-1	850	-0.12%
2018/05/14	0	0.00	1	161.00	162.00	-1	874	-0.11%
2018/05/09	0	0.00	1	164.00	163.50	-1	898	-0.11%
2018/05/08	0	0.00	2	168.50	166.50	-2	913	-0.22%
2018/05/02	0	0.00	1	168.50	169.00	-1	971	-0.10%
2018/04/25	0	0.00	3	169.00	172.50	-3	988	-0.30%
2018/04/24	0	0.00	1	177.00	175.00	-1	1,008	-0.10%
2018/04/23	1	182.00	0	0.00	182.00	1	1,044	0.10%
2018/04/20	1	181.50	0	0.00	181.50	1	1,094	0.09%
2018/04/17	0	0.00	1	178.50	176.50	-1	1,124	-0.09%
2018/04/13	1	184.00	2	184.00	184.00	-1	1,178	-0.08%
2018/04/12	2	189.25	0	0.00	189.00	2	1,191	0.17%
2018/04/11	3	181.00	0	0.00	181.50	3	1,154	0.26%
2018/04/09	0	0.00	1	179.50	177.50	-1	1,141	-0.09%
2018/04/02	0	0.00	1	180.00	179.00	-1	1,125	-0.09%
2018/03/31	1	183.00	2	183.50	182.00	-1	1,121	-0.09%
2018/03/29	1	179.00	0	0.00	183.00	1	1,119	0.09%
2018/03/28	0	0.00	3	173.50	173.00	-3	1,095	-0.27%
2018/03/26	0	0.00	0.3	177.00	176.50	-0.3	1,113	-0.03%
2018/03/23	0	0.00	2	174.00	175.00	-2	1,117	-0.18%
2018/03/20	0	0.00	2	184.50	184.00	-2	1,091	-0.18%
2018/03/16	0	0.00	2	184.50	181.00	-2	1,091	-0.18%
2018/03/15	0	0.00	13	176.00	178.00	-13	1,089	-1.19%
2018/03/13	0	0.00	8	172.75	172.50	-8	1,081	-0.74%
2018/03/12	0	0.00	2	172.50	171.50	-2	1,087	-0.18%
2018/03/09	0	0.00	2	173.50	174.00	-2	1,088	-0.18%
2018/03/08	0	0.00	1	180.00	177.50	-1	1,093	-0.09%
2018/03/01	2	172.50	0	0.00	170.50	2	1,073	0.19%
2018/02/27	1.3	171.12	0	0.00	171.00	1.3	1,079	0.12%
2018/02/26	5	176.50	0	0.00	173.00	5	1,088	0.46%
2018/02/23	10	174.65	0	0.00	172.00	10	1,082	0.92%
2018/02/22	0	0.00	11	175.50	179.50	-11	1,064	-1.03%
2018/02/21	11	168.18	0	0.00	169.00	11	1,039	1.06%
2018/02/12	0	0.00	7	161.00	160.00	-7	1,032	-0.68%
2018/02/09	0	0.00	2	156.00	159.50	-2	1,028	-0.19%
2018/02/02	1	180.00	0	0.00	179.00	1	989	0.10%
2018/02/01	1	183.00	0	0.00	183.00	1	991	0.10%
2018/01/31	0	0.00	1	187.00	185.00	-1	978	-0.10%
2018/01/30	0	0.00	1	182.00	183.50	-1	963	-0.10%
2018/01/29	1	181.50	0	0.00	181.50	1	955	0.10%
2018/01/26	1	175.00	3	175.50	181.00	-2	939	-0.21%
2018/01/22	2	167.00	0	0.00	167.00	2	921	0.22%
2018/01/19	1	175.00	0	0.00	170.50	1	918	0.11%
2018/01/18	0	0.00	4	169.50	169.00	-4	914	-0.44%
2018/01/17	0	0.00	3	173.83	171.00	-3	933	-0.32%
2018/01/16	8	190.38	0	0.00	189.50	8	902	0.89%
2018/01/15	1	178.00	2	185.50	185.50	-1	840	-0.12%
2018/01/12	1	171.50	0	0.00	169.00	1	808	0.12%
2018/01/11	7	173.86	0	0.00	168.50	7	814	0.86%
2018/01/10	2	172.25	0	0.00	173.00	2	813	0.25%
2018/01/09	6	163.00	2	167.50	166.00	4	794	0.50%
2018/01/08	0	0.00	2	155.00	162.50	-2	768	-0.26%
2018/01/04	1	151.00	0	0.00	149.00	1	753	0.13%