杏一 (4175)-大昌-桃園券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
74.2
漲跌
▲0.4
漲幅
+0.54%
成交量
39張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0.1	73.50	0	0.00	73.60	0.1	40	0.34%
2024/06/05	0.1	73.60	0	0.00	73.80	0.1	40	0.12%
2024/05/31	1	74.60	0	0.00	74.50	1	42	2.34%
2024/05/13	1	74.70	0	0.00	74.60	1	53	1.88%
2024/05/09	1	76.50	0	0.00	76.10	1	51	1.96%
2024/03/20	0	77.20	0	0.00	77.00	0	54	0.05%
2024/03/01	0.1	82.50	0	0.00	82.10	0.1	65	0.15%
2024/02/29	0.2	83.30	0	0.00	82.00	0.2	71	0.28%
2024/01/26	0	0.00	0.1	88.00	88.10	-0.1	75	-0.13%
2024/01/11	0	0.00	1	87.00	87.60	-1	78	-1.27%
2023/12/13	0.1	86.30	0	0.00	86.20	0.1	90	0.11%
2023/08/29	0	86.03	0	0.00	84.60	0	704	0.00%
2023/08/14	1	91.00	0	0.00	89.00	1	817	0.12%
2023/07/26	1	104.50	0	0.00	104.00	1	1,318	0.08%
2023/07/19	0	0.00	0.1	128.50	129.00	-0.1	1,342	-0.01%
2023/07/18	0	0.00	1	126.00	124.00	-1	1,340	-0.07%
2023/07/14	0	0.00	1	123.50	124.50	-1	1,349	-0.07%
2023/07/05	1	121.50	0	0.00	122.50	1	1,317	0.08%
2023/07/04	0	0.00	0.5	120.50	120.00	-0.5	1,304	-0.04%
2023/07/03	0.5	119.00	0	0.00	121.00	0.5	1,295	0.04%
2023/06/30	2.1	129.88	2	128.75	125.00	0.1	1,273	0.01%
2023/06/29	1	124.50	1	125.50	125.50	0	1,139	0.00%
2023/06/28	3.4	112.95	5	114.00	114.50	-1.7	1,112	-0.15%
2023/06/27	2	108.25	0	0.00	110.50	2	1,064	0.19%
2023/06/06	0.1	111.00	0	0.00	109.00	0.1	995	0.01%
2023/06/02	1	109.50	0	0.00	109.00	1	989	0.10%
2023/05/24	1	112.00	0	0.00	112.50	1	957	0.10%
2023/05/18	1	122.50	0	0.00	120.00	1	901	0.11%
2023/05/11	10	142.25	7	146.64	140.00	3	743	0.40%
2023/05/10	4	152.88	4	152.75	155.50	0	690	0.00%
2023/05/09	3	152.17	1	150.50	148.00	2	579	0.35%
2023/05/05	0	0.00	1	123.00	129.50	-1	427	-0.23%
2023/04/26	1	115.50	1	116.00	115.00	0	332	0.00%
2023/04/21	0	0.00	1	106.50	106.50	-1	289	-0.35%
2023/04/20	1	103.50	0	0.00	104.00	1	273	0.37%
2023/04/10	0	0.00	1	93.40	92.40	-1	220	-0.45%
2023/03/29	0	0.00	1	90.10	90.50	-1	223	-0.45%
2023/03/27	1	89.80	0	0.00	90.20	1	230	0.43%
2023/03/22	1	83.20	1	83.50	83.10	0	248	0.00%
2023/03/21	0	0.00	2	83.00	83.20	-2	263	-0.76%
2023/03/17	0	0.00	1	81.70	81.70	-1	264	-0.38%
2023/03/16	0	0.00	3	82.40	81.40	-3	263	-1.14%
2023/03/14	3	84.70	0	0.00	84.20	3	262	1.14%
2023/03/13	1	83.10	0	0.00	83.30	1	256	0.39%
2023/03/01	3	80.50	0	0.00	80.00	3	235	1.27%
2022/08/29	0	0.00	4	79.23	80.30	-4	161	-2.48%
2022/08/26	0	0.00	1	77.10	77.50	-1	153	-0.65%
2022/08/24	0	0.00	2	75.65	76.10	-2	152	-1.31%
2022/08/18	0	0.00	1	74.70	74.70	-1	152	-0.66%
2022/08/16	0	0.00	1	74.00	73.90	-1	153	-0.65%
2022/08/12	0	0.00	1	71.70	73.60	-1	158	-0.63%
2022/08/11	1	69.70	0	0.00	69.70	1	186	0.54%
2022/08/08	1	67.50	0	0.00	67.50	1	221	0.45%
2022/08/04	1	66.60	0	0.00	67.00	1	429	0.23%
2022/08/03	2	67.65	0	0.00	67.20	2	441	0.45%
2022/07/18	1	67.50	0	0.00	68.80	1	1,010	0.10%
2022/06/30	0	0.00	1	70.40	70.40	-1	1,104	-0.09%
2022/06/14	1	71.40	0	0.00	71.60	1	1,079	0.09%
2022/05/18	0	0.00	0	76.50	76.20	0	971	0.00%
2022/05/17	0	0.00	0	75.40	74.80	0	960	0.00%
2022/05/16	0	75.09	0	0.00	75.30	0	953	0.00%
2022/05/13	2	82.98	0	0.00	77.80	2	933	0.22%
2022/05/06	1	77.40	1	75.80	75.80	0	672	0.00%
2022/05/05	0	0.00	0	76.20	74.90	0	637	0.00%
2022/05/03	1	84.00	0	0.00	83.10	1	584	0.17%
2022/04/25	3	98.07	1	97.70	82.20	2	300	0.67%
2022/04/22	0	0.00	2	90.65	91.30	-2	193	-1.03%
2022/04/20	0	0.00	1	80.80	79.70	-1	100	-1.00%
2022/04/18	0	0.00	2.1	75.37	76.00	-2.1	41	-5.01%
2021/11/08	0	0.00	2	71.10	70.20	-2	319	-0.63%
2021/10/27	2	70.90	0	0.00	71.40	2	319	0.63%
2021/10/22	1	70.80	0	0.00	70.80	1	320	0.31%
2021/10/04	1	81.00	2	78.75	80.40	-1	318	-0.31%
2021/10/01	1	81.10	0	0.00	80.90	1	311	0.32%
2021/09/30	0	0.00	1	83.90	84.00	-1	307	-0.32%
2021/09/29	1	82.60	0	0.00	82.00	1	306	0.33%
2021/09/28	1	84.20	0	0.00	83.70	1	304	0.33%
2021/09/16	1	82.30	0	0.00	82.00	1	291	0.34%
2021/09/07	0	0.00	1	89.80	88.60	-1	269	-0.37%
2021/09/06	2	88.00	0	0.00	88.00	2	265	0.75%
2021/09/03	0	0.00	1	96.60	92.10	-1	252	-0.40%
2021/09/02	2	102.00	0	0.00	96.60	2	241	0.83%
2021/08/26	1	88.90	2	89.95	90.40	-1	82	-1.21%
2021/08/25	0	0.00	3	80.97	82.20	-3	60	-4.99%
2021/07/23	0	0.00	1	73.20	73.00	-1	38	-2.63%
2021/06/24	0	0.00	1	73.10	73.50	-1	53	-1.88%
2021/04/28	0	0.00	1	74.50	74.80	-1	37	-2.64%
2021/04/26	0.1	76.00	0	0.00	76.10	0.1	35	0.28%
2021/04/22	0.1	72.30	0	0.00	72.30	0.1	30	0.33%
2020/08/11	1	70.50	0	0.00	70.00	1	68	1.45%
2020/08/07	1	74.10	0	0.00	74.00	1	66	1.51%
2020/08/05	1	73.00	0	0.00	73.00	1	65	1.53%
2019/12/31	0	0.00	2	72.50	72.30	-2	55	-3.60%
2019/12/18	1	71.10	1	71.90	71.80	0	51	0.00%
2019/11/11	2	74.70	0	0.00	75.30	2	45	4.42%
2019/11/08	0	0.00	2	77.50	77.60	-2	44	-4.50%
2019/10/30	1	74.90	0	0.00	75.00	1	40	2.47%
2019/10/23	1	72.50	0	0.00	72.50	1	49	2.01%
2019/09/27	0	0.00	1	72.80	72.60	-1	63	-1.57%
2019/09/23	1	72.50	0	0.00	73.00	1	62	1.60%
2019/07/25	0	0.00	1	79.80	79.80	-1	52	-1.91%
2019/05/21	0	0.00	1	71.40	71.70	-1	43	-2.29%
2019/05/09	1	70.10	0	0.00	70.70	1	40	2.47%
2019/05/08	0	0.00	1	71.10	71.20	-1	38	-2.62%
2019/04/29	0	0.00	1	67.10	67.20	-1	31	-3.20%
2019/03/19	0	0.00	1	65.10	64.50	-1	21	-4.71%
2018/11/08	0	0.00	1	55.40	55.10	-1	16	-6.07%
2018/09/26	1	58.50	0	0.00	58.50	1	18	5.42%
2018/08/01	1	63.90	0	0.00	64.40	1	16	6.10%
2018/03/22	0	0.00	1	63.30	62.60	-1	31	-3.14%
2018/02/07	0	0.00	1	59.20	59.20	-1	33	-3.00%