如興 (4414)-大昌-桃園券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.28
漲跌
▼0.04
漲幅
-1.20%
成交量
429張
產業
上市紡織類股
213人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/07/26	0	0.00	0	3.52	3.51	0	1,548	0.00%
2024/07/23	0	0.00	0	3.55	3.48	0	1,541	0.00%
2024/06/19	0	0.00	0	3.10	3.09	0	911	0.00%
2024/05/29	0	0.00	0	3.21	3.19	0	907	0.00%
2024/04/24	0	0.00	0	3.84	3.53	0	846	0.00%
2024/01/02	0	0.00	32	3.58	3.59	-32	956	-3.35%
2023/12/26	0	0.00	1	3.65	3.60	-1	952	-0.10%
2023/07/14	0	0.00	10	4.48	4.58	-10	7,784	-0.13%
2023/06/29	5	4.26	0	0.00	4.26	5	6,543	0.08%
2022/08/12	0	0.00	15	3.35	3.30	-15	5,029	-0.30%
2022/08/11	25	3.80	25	3.24	3.62	0	4,910	0.00%
2022/08/10	25	3.46	0	0.00	3.46	25	4,684	0.53%
2022/07/29	0	0.00	0	2.90	2.90	0	3,183	0.00%
2022/07/27	0	0.00	0.1	3.57	3.57	-0.1	2,426	0.00%
2022/07/26	0	0.00	0.1	3.96	3.96	-0.1	2,554	0.00%
2022/07/22	0	0.00	10	4.34	4.35	-10	2,720	-0.37%
2022/07/21	10	4.35	20	4.37	4.39	-10	2,767	-0.36%
2022/06/09	8	5.13	0	0.00	5.15	8	3,375	0.24%
2022/05/24	0	0.00	2	5.04	4.96	-2	3,690	-0.05%
2022/05/23	0	0.00	4	5.17	5.15	-4	3,664	-0.11%
2022/05/20	4	4.61	1	4.65	4.96	3	3,580	0.08%
2022/05/19	3	4.43	0	0.00	4.51	3	3,563	0.08%
2022/05/10	10	4.54	0	0.00	4.64	10	3,761	0.27%
2022/04/15	0	0.00	5	5.33	5.26	-5	3,667	-0.14%
2022/04/12	0	0.00	10	5.43	5.45	-10	3,648	-0.27%
2022/03/30	25	6.19	0	0.00	6.20	25	3,668	0.68%
2022/03/29	1	6.13	0	0.00	6.13	1	3,622	0.03%
2022/03/21	2	6.51	2	6.48	6.45	0	3,941	0.00%
2022/03/10	20	6.23	0	0.00	6.19	20	3,986	0.50%
2022/03/09	1	6.18	0	0.00	6.18	1	4,159	0.02%
2022/03/07	0	0.00	15	6.15	6.15	-15	4,290	-0.35%
2022/02/22	4	6.84	0	0.00	6.84	4	4,696	0.09%
2022/02/08	0	0.00	11	6.63	6.72	-11	4,378	-0.25%
2022/01/25	4	6.19	0	0.00	6.15	4	4,283	0.09%
2022/01/21	4	6.46	0	0.00	6.43	4	4,209	0.10%
2022/01/20	0	0.00	1	6.61	6.55	-1	4,162	-0.02%
2022/01/19	1	6.68	0	0.00	6.62	1	4,135	0.02%
2022/01/17	3	6.75	0	0.00	6.75	3	4,090	0.07%
2022/01/12	0	0.00	2	7.07	7.13	-2	4,045	-0.05%
2022/01/07	1	7.12	0	0.00	7.01	1	4,025	0.02%
2021/12/28	0	0.00	3	7.04	7.01	-3	3,741	-0.08%
2021/12/27	0	0.00	8	7.11	7.10	-8	3,715	-0.22%
2021/12/23	0	0.00	10	6.86	6.88	-10	3,608	-0.28%
2021/12/22	3	7.01	0	0.00	6.90	3	3,580	0.08%
2021/12/21	0	0.00	10	6.50	6.73	-10	3,439	-0.29%
2021/12/20	4	6.61	0	0.00	6.61	4	3,331	0.12%
2021/12/17	10	6.70	0	0.00	6.68	10	3,297	0.30%
2021/12/16	0.1	6.80	0	0.00	6.75	0.1	3,238	0.00%
2021/12/15	4	6.84	0	0.00	6.84	4	3,215	0.12%
2021/12/09	0	0.00	10	7.00	7.04	-10	3,027	-0.33%
2021/12/08	2	7.02	0	0.00	7.01	2	3,018	0.07%
2021/12/03	7	7.01	0	0.00	7.05	7	2,884	0.24%
2021/12/02	3	7.15	0	0.00	7.15	3	2,691	0.11%
2021/11/23	10	7.63	0	0.00	7.60	10	2,661	0.38%
2021/11/19	1	7.58	0	0.00	7.52	1	2,537	0.04%
2021/11/11	10	7.76	0	0.00	7.75	10	2,476	0.40%
2021/11/08	0	0.00	20	8.10	8.06	-20	2,447	-0.82%
2021/11/05	0	0.00	20	8.06	8.06	-20	2,461	-0.81%
2021/09/10	0	0.00	2	7.93	7.99	-2	2,530	-0.08%
2021/09/09	1	7.84	0	0.00	7.81	1	2,526	0.04%
2021/09/06	4	7.79	0	0.00	7.92	4	2,578	0.16%
2021/09/01	5	8.10	5	7.91	8.00	0	2,519	0.00%
2021/08/30	10	7.33	16	7.26	7.40	-6	2,404	-0.25%
2021/08/06	1	8.80	0	0.00	8.74	1	2,912	0.03%
2021/07/29	3	8.93	0	0.00	8.87	3	4,947	0.06%
2021/07/28	5	8.80	0	0.00	8.96	5	5,034	0.10%
2021/07/13	0	0.00	1	8.77	8.76	-1	8,635	-0.01%
2021/07/12	0	0.00	2	9.02	9.11	-2	8,661	-0.02%
2021/07/06	0	0.00	8	9.19	9.17	-8	9,016	-0.09%
2021/07/02	4	9.26	1	9.28	9.20	3	9,077	0.03%
2021/07/01	0	0.00	17	9.19	9.16	-17	9,077	-0.19%
2021/06/30	0	0.00	7	9.26	9.22	-7	9,077	-0.08%
2021/06/29	0	0.00	1	9.15	9.15	-1	9,093	-0.01%
2021/06/17	0	0.00	11	9.40	9.36	-11	9,314	-0.12%
2021/06/03	5	10.35	0	0.00	10.20	5	9,170	0.05%
2021/06/02	10	9.94	0	0.00	9.91	10	9,047	0.11%
2021/06/01	10	9.86	15	9.89	9.90	-5	8,981	-0.06%
2021/05/31	5	9.83	0	0.00	9.83	5	8,947	0.06%
2021/05/27	1	9.70	0	0.00	9.78	1	8,872	0.01%
2021/05/25	15	9.91	0	0.00	9.61	15	8,833	0.17%
2021/05/24	10	9.86	6	9.65	9.68	4	8,749	0.05%
2021/05/20	7	9.56	0	0.00	9.29	7	8,615	0.08%
2021/05/18	1	8.84	3	9.26	9.27	-2	8,513	-0.02%
2021/05/17	3	8.97	2	8.88	8.69	1	8,449	0.01%
2021/05/13	0	0.00	4	9.62	9.56	-4	8,226	-0.05%
2021/05/12	39	10.96	17	11.19	10.60	22	7,991	0.28%
2021/05/11	18	11.16	47	11.25	11.70	-29	7,296	-0.40%
2021/05/10	11	10.60	3	10.65	10.65	8	6,317	0.13%
2021/05/07	5	10.40	2	10.35	10.35	3	6,262	0.05%
2021/05/06	5	10.86	0	0.00	10.45	5	6,215	0.08%
2021/05/05	0	0.00	4	10.40	10.70	-4	6,145	-0.07%
2021/05/04	26	11.38	41	10.56	10.50	-15	6,078	-0.25%
2021/05/03	80	11.40	8	11.36	11.30	72	5,687	1.27%
2021/04/29	5	11.40	5	11.25	11.10	0	4,320	0.00%
2021/04/28	14	11.23	0	0.00	11.30	14	4,242	0.33%
2021/04/26	5	11.00	0	0.00	10.85	5	4,165	0.12%
2021/04/22	11	11.65	5	11.64	11.05	6	4,138	0.14%
2021/04/21	43	11.69	2	11.45	11.60	41	3,929	1.04%
2021/04/20	1	11.70	0	0.00	11.35	1	3,153	0.03%
2021/04/16	10	10.73	0	0.00	10.95	10	2,483	0.40%
2021/04/15	4	10.45	0	0.00	10.70	4	2,397	0.17%
2021/04/13	5	11.15	0	0.00	10.50	5	2,423	0.21%
2021/04/08	2	10.35	4	10.35	10.25	-2	2,150	-0.09%
2021/04/07	0	0.00	1	10.00	10.00	-1	2,101	-0.05%
2021/04/01	5	10.50	0	0.00	10.40	5	2,065	0.24%
2021/03/31	10	10.43	0	0.00	10.45	10	2,032	0.49%
2021/03/29	2	10.13	0	0.00	10.15	2	1,865	0.11%
2021/03/26	0	0.00	6	9.82	10.15	-6	1,889	-0.32%
2021/03/25	10	9.73	0	0.00	9.68	10	1,820	0.55%
2021/03/19	0	0.00	1	9.96	9.78	-1	1,893	-0.05%
2021/03/17	0	0.00	1	9.93	9.96	-1	1,961	-0.05%
2021/03/08	5	9.67	0	0.00	9.65	5	2,025	0.25%
2021/03/04	3	9.86	0	0.00	9.81	3	2,193	0.14%
2021/03/03	4	9.95	0	0.00	9.93	4	2,220	0.18%
2021/02/22	0	0.00	20	10.15	10.15	-20	2,342	-0.85%
2021/02/19	0	0.00	25	10.05	10.10	-25	2,341	-1.07%
2021/02/18	0	0.00	10	9.94	10.10	-10	2,353	-0.42%
2021/02/03	1	9.51	0	0.00	9.44	1	2,352	0.04%
2021/02/02	0	0.00	2	9.77	9.62	-2	2,355	-0.08%
2021/01/28	2	9.36	0	0.00	9.36	2	2,349	0.09%
2021/01/21	4	9.55	0	0.00	9.51	4	2,382	0.17%
2021/01/20	1	9.45	1	9.50	9.50	0	2,368	0.00%
2021/01/19	3	9.90	0	0.00	9.89	3	2,344	0.13%
2021/01/15	1	9.95	5	9.81	9.83	-4	2,334	-0.17%
2020/12/28	0	0.00	1	11.15	11.10	-1	2,394	-0.04%
2020/12/25	3	11.25	0	0.00	11.25	3	2,384	0.13%
2020/12/24	13	11.37	10	11.40	11.40	3	2,401	0.12%
2020/12/23	0	0.00	38	11.04	11.05	-38	2,377	-1.60%
2020/12/22	8	11.15	0	0.00	11.10	8	2,433	0.33%
2020/12/01	0	0.00	20	11.75	11.85	-20	3,395	-0.59%
2020/11/30	20	11.65	4	11.85	11.85	16	3,500	0.46%
2020/11/16	3	11.40	0	0.00	11.30	3	3,978	0.08%
2020/11/11	5	11.35	0	0.00	11.30	5	4,385	0.11%
2020/11/04	1	11.15	0	0.00	11.25	1	5,873	0.02%
2020/11/02	10	11.28	0	0.00	11.15	10	6,996	0.14%
2020/10/22	4	12.00	0	0.00	11.90	4	8,975	0.04%
2020/10/16	5	11.95	0	0.00	11.65	5	9,954	0.05%
2020/10/05	0	0.00	2	12.45	12.50	-2	12,301	-0.02%
2020/09/30	0	0.00	5	12.35	12.30	-5	12,445	-0.04%
2020/09/25	0	0.00	4	11.70	11.95	-4	12,798	-0.03%
2020/09/23	16	12.44	0	0.00	12.30	16	12,824	0.12%
2020/09/17	0	0.00	12	12.77	12.70	-12	13,173	-0.09%
2020/09/14	6	12.53	6	12.45	12.65	0	14,856	0.00%
2020/09/11	0	0.00	19	12.85	12.35	-19	15,884	-0.12%
2020/09/10	24	14.01	1	13.50	13.40	23	16,839	0.14%
2020/09/09	1	13.55	5	13.56	13.65	-4	17,264	-0.02%
2020/09/07	0	0.00	1	13.75	13.50	-1	18,234	-0.01%
2020/09/04	5	13.40	5	13.27	13.25	0	18,148	0.00%
2020/09/03	0	0.00	9	12.83	13.10	-9	18,100	-0.05%
2020/09/02	0	0.00	2	12.65	12.55	-2	18,037	-0.01%
2020/09/01	0	0.00	2	12.55	12.55	-2	18,228	-0.01%
2020/08/31	5	12.75	4	12.60	12.45	1	18,274	0.01%
2020/08/28	0	0.00	2	12.50	12.45	-2	18,206	-0.01%
2020/08/26	0	0.00	6	12.57	12.45	-6	18,162	-0.03%
2020/08/24	6	12.30	0	0.00	12.10	6	18,002	0.03%
2020/08/19	11	11.96	5	11.85	12.10	6	17,550	0.03%
2020/08/13	9	12.32	13	12.30	12.30	-4	16,938	-0.02%
2020/08/12	61	12.88	64	12.87	13.00	-3	16,673	-0.02%
2020/08/10	0	0.00	10	15.10	15.05	-10	15,976	-0.06%
2020/08/07	2	15.80	1	16.10	15.75	1	15,564	0.01%
2020/08/06	32	16.49	3	16.17	15.95	29	15,191	0.19%
2020/08/05	10	15.48	14	15.38	15.45	-4	14,444	-0.03%
2020/08/04	1	15.75	0	0.00	15.40	1	14,250	0.01%
2020/08/03	0	0.00	1	15.75	15.75	-1	13,748	-0.01%
2020/07/31	1	14.45	15	14.78	14.35	-14	13,101	-0.11%
2020/07/30	3	14.55	4	14.73	14.55	-1	12,812	-0.01%
2020/07/29	4	14.14	29	14.15	14.25	-25	12,624	-0.20%
2020/07/28	0	0.00	7	13.86	13.85	-7	12,574	-0.06%
2020/07/27	0	0.00	13	14.35	14.10	-13	12,514	-0.10%
2020/07/24	85	14.05	97	14.01	14.05	-12	12,240	-0.10%
2020/07/23	8	13.49	5	13.50	13.40	3	11,850	0.03%
2020/07/22	11	13.74	11	14.03	13.70	0	11,721	0.00%
2020/07/21	11	13.85	35	14.05	13.85	-24	11,600	-0.21%
2020/07/20	59	13.82	37	13.67	13.80	22	11,489	0.19%
2020/07/17	62	13.77	87	13.85	13.60	-25	11,305	-0.22%
2020/07/16	32	13.89	68	13.98	14.00	-36	10,973	-0.33%
2020/07/15	43	13.53	18	13.78	13.80	25	10,716	0.23%
2020/07/14	78	14.44	45	14.16	14.25	33	10,247	0.32%
2020/07/13	21	14.95	72	14.96	15.05	-51	9,772	-0.52%
2020/07/10	21	13.33	36	13.52	13.70	-15	9,325	-0.16%
2020/07/09	10	13.30	7	13.23	13.05	3	9,064	0.03%
2020/07/08	8	13.88	0	0.00	13.65	8	8,877	0.09%
2020/07/07	1	13.75	0	0.00	13.80	1	8,634	0.01%
2020/07/06	5	14.10	10	14.33	14.10	-5	8,535	-0.06%
2020/07/03	29	14.06	25	14.02	14.10	4	8,475	0.05%
2020/07/02	5	13.40	10	13.30	13.30	-5	8,345	-0.06%
2020/07/01	34	13.34	0	0.00	13.25	34	8,277	0.41%
2020/06/30	3	12.83	39	12.65	13.40	-36	8,128	-0.44%
2020/06/29	48	12.30	8	12.45	12.20	40	7,970	0.50%
2020/06/24	23	13.19	20	13.17	12.75	3	7,825	0.04%
2020/06/23	46	12.97	25	13.08	13.05	21	7,669	0.27%
2020/06/22	54	14.11	15	14.20	13.85	39	7,370	0.53%
2020/06/19	181	15.30	207	15.08	15.00	-26	7,074	-0.37%	大買/大賣/
2020/06/18	35	14.62	20	14.28	14.75	15	5,911	0.25%
2020/06/17	34	14.23	58	14.42	14.70	-24	4,818	-0.50%
2020/06/16	38	13.12	16	13.14	13.40	22	3,639	0.60%
2020/06/15	27	12.18	4	12.20	12.20	23	3,178	0.72%
2020/06/12	5	11.05	2	11.00	11.10	3	2,328	0.13%
2020/06/11	3	10.50	0	0.00	10.10	3	2,137	0.14%
2020/06/10	2	10.25	0	0.00	10.35	2	2,149	0.09%
2020/06/09	2	10.65	0	0.00	10.30	2	2,210	0.09%
2020/06/08	8	10.64	0	0.00	11.00	8	2,209	0.36%
2020/06/05	12	9.87	9	10.13	10.20	3	1,992	0.15%
2020/05/05	3	9.21	0	0.00	9.28	3	2,033	0.15%
2020/04/29	5	9.09	0	0.00	9.08	5	1,959	0.26%
2020/04/27	2	8.82	0	0.00	8.79	2	1,922	0.10%
2020/04/23	10	8.57	0	0.00	8.42	10	1,882	0.53%
2020/04/20	0	0.00	3	8.57	8.69	-3	1,927	-0.16%
2020/04/15	3	8.95	0	0.00	8.95	3	1,903	0.16%
2020/04/13	2	8.66	0	0.00	8.65	2	1,903	0.11%
2020/04/10	3	8.43	3	8.48	8.47	0	1,906	0.00%
2020/04/07	3	8.35	3	8.35	8.35	0	1,909	0.00%
2020/04/06	2	8.19	2	8.41	8.29	0	1,884	0.00%
2020/03/09	5	9.80	0	0.00	9.95	5	1,427	0.35%
2020/03/05	5	10.10	0	0.00	10.05	5	1,415	0.35%
2020/03/03	0	0.00	2	10.15	10.05	-2	1,428	-0.14%
2020/02/24	0	0.00	2	10.55	10.40	-2	1,407	-0.14%
2020/02/18	5	11.20	0	0.00	11.15	5	1,372	0.36%
2020/02/17	2	11.00	0	0.00	11.00	2	1,314	0.15%
2020/01/31	10	10.50	10	10.50	10.35	0	1,426	0.00%
2020/01/30	0	0.00	51	10.88	10.40	-51	1,441	-3.54%
2020/01/20	26	11.35	0	0.00	11.40	26	1,436	1.81%
2020/01/17	4	11.50	10	11.50	11.40	-6	1,443	-0.42%
2020/01/15	0	0.00	38	11.55	11.60	-38	1,438	-2.64%
2020/01/14	12	11.55	253	11.57	11.55	-241	1,451	-16.61%	大賣/鉅額交易
2020/01/13	0	0.00	219	11.67	11.70	-219	1,451	-15.09%	大賣/鉅額交易
2020/01/08	0	0.00	4	11.80	11.90	-4	1,472	-0.27%
2019/12/26	23	11.70	0	0.00	11.65	23	1,425	1.61%
2019/12/16	50	11.85	0	0.00	11.80	50	1,621	3.08%
2019/12/12	50	11.85	0	0.00	12.00	50	1,847	2.71%
2019/12/11	67	12.01	0	0.00	11.90	67	1,849	3.62%
2019/12/09	3	12.20	11	12.20	12.15	-8	1,854	-0.43%
2019/11/27	0	0.00	25	11.85	11.85	-25	1,931	-1.29%
2019/11/22	3	11.25	0	0.00	11.40	3	1,929	0.16%
2019/11/20	30	11.20	0	0.00	11.30	30	1,979	1.52%
2019/11/19	10	11.20	0	0.00	11.25	10	1,995	0.50%
2019/11/14	90	11.33	0	0.00	11.20	90	2,069	4.35%
2019/11/06	0	0.00	100	11.55	11.60	-100	2,423	-4.13%
2019/11/05	10	11.50	0	0.00	11.40	10	2,402	0.42%
2019/11/01	10	11.55	0	0.00	11.45	10	2,410	0.41%
2019/10/30	12	11.58	0	0.00	11.50	12	2,517	0.48%
2019/10/23	14	11.35	0	0.00	11.30	14	3,208	0.44%
2019/10/09	18	11.29	0	0.00	11.05	18	3,099	0.58%
2019/10/04	6	11.40	0	0.00	11.45	6	3,102	0.19%
2019/10/02	22	11.50	0	0.00	11.50	22	3,111	0.71%
2019/09/27	84	11.63	30	11.65	11.65	54	3,144	1.72%
2019/09/25	0	0.00	0	11.80	11.70	0	3,159	0.00%
2019/09/24	20	12.02	1	12.00	12.00	19	3,087	0.62%
2019/09/19	56	12.22	0	0.00	12.20	56	3,009	1.86%
2019/09/17	60	12.38	0	0.00	12.35	60	3,011	1.99%
2019/09/16	50	12.40	0	0.00	12.50	50	2,941	1.70%
2019/09/06	4	11.95	91	11.95	12.20	-87	2,775	-3.13%
2019/09/05	0	0.00	100	11.90	11.90	-100	2,754	-3.63%
2019/09/04	5	11.80	0	0.00	11.85	5	2,778	0.18%
2019/08/28	30	10.82	0	0.00	10.90	30	2,734	1.10%
2019/08/26	20	10.85	0	0.00	11.00	20	2,957	0.68%
2019/08/16	60	11.05	0	0.00	11.00	60	4,778	1.26%
2019/08/15	72	10.86	0	0.00	10.80	72	4,816	1.49%
2019/08/14	10	10.83	39	11.00	10.95	-29	4,826	-0.60%
2019/08/13	0	0.00	21	10.70	10.70	-21	4,780	-0.44%
2019/08/12	30	10.35	0	0.00	10.35	30	4,688	0.64%
2019/08/07	0	0.00	10	11.75	11.60	-10	4,536	-0.22%
2019/08/05	0	0.00	1	11.55	11.65	-1	4,533	-0.02%
2019/08/01	10	11.55	0	0.00	11.55	10	4,515	0.22%
2019/07/31	2	12.08	0	0.00	12.20	2	4,500	0.04%
2019/07/30	45	12.17	6	12.50	11.95	39	4,434	0.88%
2019/07/29	0	0.00	30	13.40	13.25	-30	3,955	-0.76%
2019/07/24	0	0.00	13	14.45	14.40	-13	3,844	-0.34%
2019/07/22	30	14.36	0	0.00	14.40	30	4,022	0.75%
2019/07/10	0	0.00	12	14.45	14.40	-12	4,524	-0.27%
2019/07/04	2	14.53	2	14.35	14.35	0	4,625	0.00%
2019/06/27	0	0.00	5	14.00	14.00	-5	4,637	-0.11%
2019/06/25	0	0.00	20	14.05	14.00	-20	4,656	-0.43%
2019/06/24	0	0.00	4	14.00	14.00	-4	4,735	-0.08%
2019/06/18	0	0.00	0	14.00	14.10	0	4,769	0.00%
2019/06/17	0	0.00	1	14.05	14.00	-1	4,780	-0.02%
2019/06/04	5	14.05	5	13.90	13.95	0	5,176	0.00%
2019/06/03	0	0.00	5	14.29	14.00	-5	5,160	-0.10%
2019/05/31	5	14.80	3	14.62	14.55	2	5,063	0.04%
2019/05/29	9	15.69	5	15.57	15.60	4	4,823	0.08%
2019/05/28	52	15.52	51	15.54	15.50	1	4,502	0.02%
2019/05/27	1	15.30	9	15.38	15.60	-8	3,803	-0.21%
2019/05/13	0	0.00	20	14.03	14.10	-20	3,397	-0.59%
2019/03/29	0	0.00	0	14.55	14.55	0	2,508	0.00%
2019/03/25	1	14.50	0	0.00	14.30	1	2,804	0.04%
2019/03/20	0	0.00	6	14.90	14.85	-6	2,760	-0.22%
2019/03/07	0	14.80	32	14.85	14.90	-32	2,490	-1.29%
2019/02/22	0	0.00	5	14.90	14.90	-5	2,598	-0.19%
2019/02/21	0	14.90	0	0.00	14.80	0	2,615	0.00%
2019/01/28	4	14.05	0	0.00	14.05	4	2,360	0.17%
2018/12/24	0	0.00	3	14.10	14.10	-3	3,218	-0.09%
2018/12/22	6	14.07	5	14.17	14.10	1	3,246	0.03%
2018/12/21	10	14.02	9	14.09	14.15	1	3,276	0.03%
2018/12/20	11	14.18	6	14.17	14.25	5	3,361	0.15%
2018/12/19	2	13.00	0	0.00	13.05	2	3,193	0.06%
2018/12/04	11	13.93	0	0.00	13.85	11	2,969	0.37%
2018/10/19	15	14.60	16	14.70	14.25	-1	2,476	-0.04%
2018/10/18	1	13.95	0	0.00	14.05	1	2,305	0.04%
2018/10/17	0	0.00	5	13.85	14.00	-5	2,222	-0.22%
2018/10/15	2	13.40	0	0.00	13.30	2	2,084	0.10%
2018/10/12	11	13.69	8	13.68	13.85	3	2,116	0.14%
2018/10/11	5	13.85	47	13.69	13.45	-42	2,105	-1.99%
2018/10/09	12	14.09	9	14.28	14.40	3	2,021	0.15%
2018/10/08	0	0.00	10	13.33	13.90	-10	1,969	-0.51%
2018/10/05	5	13.40	0	0.00	13.35	5	1,926	0.26%
2018/10/03	5	13.20	0	0.00	13.10	5	1,852	0.27%
2018/10/02	5	12.75	5	12.85	12.85	0	1,818	0.00%
2018/08/01	3	14.65	0	0.00	14.70	3	2,757	0.11%
2018/07/27	5	14.60	0	0.00	14.55	5	2,850	0.18%
2018/07/25	0	0.00	10	14.80	14.70	-10	3,133	-0.32%
2018/07/20	19	15.52	22	15.58	15.40	-3	3,228	-0.09%
2018/07/19	5	15.25	0	0.00	15.25	5	3,217	0.16%
2018/07/12	5	15.10	3	15.15	15.10	2	3,225	0.06%
2018/07/04	5	15.05	0	0.00	15.30	5	3,299	0.15%
2018/06/28	3	13.60	0	0.00	14.20	3	3,245	0.09%
2018/06/22	0	0.00	5	14.60	14.80	-5	3,345	-0.15%
2018/06/20	2	14.80	0	0.00	14.80	2	3,276	0.06%
2018/06/13	0	0.00	1	15.25	15.00	-1	3,298	-0.03%
2018/06/08	0	0.00	1	15.55	15.70	-1	3,271	-0.03%
2018/06/07	1	15.70	0	0.00	15.70	1	3,272	0.03%
2018/06/06	1	15.70	0	0.00	15.75	1	3,270	0.03%
2018/06/05	3	15.95	0	0.00	15.90	3	3,269	0.09%
2018/06/01	3	15.10	0	0.00	15.05	3	3,004	0.10%
2018/05/31	10	14.90	0	0.00	15.10	10	2,996	0.33%
2018/05/30	0	0.00	238	14.89	14.85	-238	2,994	-7.95%	大賣/鉅額交易
2018/05/28	0	0.00	20	15.38	15.25	-20	3,065	-0.65%
2018/05/24	2	15.33	20	15.20	15.35	-18	3,242	-0.56%
2018/05/22	23	15.45	0	15.80	15.45	23	3,358	0.68%
2018/05/18	0	0.00	6	16.03	15.90	-6	3,403	-0.18%
2018/05/15	23	16.05	0	0.00	16.05	23	3,569	0.64%
2018/05/14	192	16.57	0	0.00	16.40	192	3,570	5.38%	大買/鉅額交易
2018/05/10	0	0.00	12	15.85	15.85	-12	3,517	-0.34%
2018/05/09	12	15.50	0	0.00	15.55	12	3,497	0.34%
2018/05/07	7	16.01	10	16.00	15.90	-3	3,547	-0.08%
2018/05/04	1	15.50	0	0.00	15.45	1	3,557	0.03%
2018/05/03	0	0.00	20	16.00	15.60	-20	3,640	-0.55%
2018/05/02	52	15.87	24	15.91	16.10	28	3,718	0.75%
2018/04/30	0	0.00	72	14.94	15.10	-72	3,601	-2.00%
2018/04/27	80	13.88	0	0.00	13.75	80	3,897	2.05%
2018/04/20	5	15.20	0	0.00	15.15	5	4,926	0.10%
2018/04/18	5	15.00	0	0.00	14.75	5	5,002	0.10%
2018/04/12	5	15.40	0	0.00	15.20	5	5,081	0.10%
2018/04/02	0	0.00	2	15.00	15.00	-2	5,159	-0.04%
2018/03/30	0	0.00	4	14.95	15.00	-4	5,180	-0.08%
2018/03/29	3	14.50	0	0.00	14.45	3	5,145	0.06%
2018/03/28	5	14.95	0	0.00	14.90	5	5,080	0.10%
2018/03/26	2	15.28	0	0.00	15.15	2	5,013	0.04%
2018/03/23	6	15.30	8	15.25	15.40	-2	5,007	-0.04%
2018/03/22	2	17.00	0	0.00	16.15	2	4,923	0.04%
2018/03/21	1	17.25	2	17.30	17.30	-1	4,750	-0.02%
2018/03/20	0	17.20	0	0.00	17.20	0	4,760	0.00%
2018/03/19	2	17.15	0	0.00	17.10	2	4,781	0.04%
2018/03/15	0	0.00	10	17.60	17.50	-10	4,803	-0.21%
2018/03/14	10	17.63	0.3	18.40	17.55	9.7	4,846	0.20%
2018/03/08	0	0.00	2	17.35	17.60	-2	4,893	-0.04%
2018/03/06	2	17.25	2	17.35	17.10	0	5,141	0.00%
2018/03/05	2	17.25	2	17.35	17.00	0	5,149	0.00%
2018/03/02	8	17.21	0	0.00	17.15	8	5,128	0.16%
2018/02/27	12	18.58	10	18.55	18.15	2	5,066	0.04%
2018/02/22	39	17.90	0	0.00	17.90	39	5,047	0.77%
2018/02/21	5	17.35	2	17.40	17.60	3	5,037	0.06%
2018/02/09	1	16.35	1	16.55	16.70	0	4,937	0.00%
2018/02/08	10	16.88	8	16.95	16.90	2	4,909	0.04%
2018/02/06	27	16.79	20	16.87	16.55	7	4,972	0.14%
2018/02/05	2	18.15	2	18.25	18.15	0	4,786	0.00%
2018/02/01	4	18.75	4	18.95	18.50	0	4,814	0.00%
2018/01/31	0	18.50	8	18.55	18.60	-8	4,760	-0.17%
2018/01/30	5	18.55	5	18.69	18.35	0	4,830	0.00%
2018/01/29	0	0.00	5	18.45	18.45	-5	4,853	-0.10%
2018/01/26	5	18.35	5	18.45	18.50	0	4,938	0.00%
2018/01/25	18	18.82	13	18.95	18.95	5	5,075	0.10%
2018/01/24	25	18.73	22	18.79	19.00	3	5,029	0.06%
2018/01/23	26	18.47	23	18.51	18.45	3	4,905	0.06%
2018/01/22	5	19.17	77	19.16	18.90	-72	4,807	-1.50%
2018/01/19	127	18.14	70.7	18.33	18.75	56.3	4,514	1.25%	大買/
2018/01/18	75	17.45	26	17.62	17.55	49	4,056	1.21%
2018/01/17	6	17.09	30	17.05	17.10	-24	3,588	-0.67%
2018/01/15	9	17.16	0	0.00	17.05	9	3,541	0.25%
2018/01/05	1	17.55	0	0.00	17.55	1	3,452	0.03%
2018/01/03	5	17.75	0	0.00	17.75	5	3,363	0.15%