興采 (4433)-大昌-桃園券商分點個股進出

台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)

可現股當沖

股價
28.15
漲跌
▼0.05
漲幅
-0.18%
成交量
26張
產業
上櫃紡織類股▲0.30%
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興采 (4433)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/26	0	0.00	0	29.10	28.85	0	48	0.00%
2024/07/23	0	0.00	0	29.15	28.95	0	48	0.00%
2024/04/24	0	0.00	0	29.25	29.05	0	49	0.00%
2024/02/05	0	0.00	1	30.70	31.00	-1	86	-1.16%
2023/12/13	0	0.00	1	33.35	34.00	-1	70	-1.43%
2023/12/08	0	0.00	1	32.15	31.80	-1	46	-2.17%
2023/09/12	1	32.55	0	0.00	32.65	1	61	1.63%
2023/06/20	0	0.00	0	34.15	34.00	0	212	0.00%
2023/05/22	1	34.55	0	0.00	34.30	1	443	0.23%
2023/05/10	0	0.00	10	33.74	33.90	-10	436	-2.29%
2023/05/08	1	35.55	0	0.00	35.30	1	431	0.23%
2023/05/02	2	35.70	4	35.50	35.90	-2	426	-0.47%
2023/04/28	4	35.95	0	0.00	36.40	4	424	0.94%
2023/04/27	8	35.54	0	0.00	35.50	8	421	1.90%
2023/04/25	8	35.85	8	35.06	34.45	0	418	0.00%
2023/04/21	0	0.00	11	34.90	34.70	-11	411	-2.67%
2023/04/14	11	37.06	0	0.00	38.95	11	338	3.25%
2023/03/03	1	36.90	71	36.10	35.95	-70	237	-29.51%
2023/02/24	84	40.56	14	39.65	38.05	70	183	38.10%
2022/12/05	0	0.00	1	31.10	31.00	-1	123	-0.81%
2022/12/02	0	0.00	1	30.90	30.90	-1	123	-0.81%
2022/12/01	2	30.88	0	0.00	30.80	2	124	1.61%
2022/10/28	0	0.00	1	28.55	28.15	-1	133	-0.75%
2022/10/24	0	0.00	1	29.10	28.90	-1	138	-0.72%
2022/10/12	1	30.45	0	0.00	30.95	1	137	0.73%
2022/10/04	1	30.25	0	0.00	30.70	1	139	0.72%
2022/09/21	0	0.00	3	31.53	30.60	-3	141	-2.11%
2022/09/20	0	0.00	6	32.45	32.00	-6	138	-4.32%
2022/09/19	9	32.93	0	0.00	32.65	9	133	6.75%
2022/08/11	0	0.00	1	29.95	30.05	-1	343	-0.29%
2022/08/09	1	30.45	0	0.00	30.05	1	343	0.29%
2022/06/08	3	35.85	4	35.14	34.80	-1	348	-0.29%
2022/06/06	1	35.15	0	0.00	35.20	1	335	0.30%
2022/06/01	5	37.50	5	36.86	36.30	0	304	0.00%
2022/05/31	10	37.44	11	36.99	37.00	-1	276	-0.36%
2022/05/30	1	36.15	0	0.00	37.15	1	224	0.45%
2022/05/16	0	0.00	1	28.35	28.50	-1	112	-0.89%
2022/05/11	0	0.00	2	29.43	29.50	-2	103	-1.92%
2022/05/10	1	31.10	0	0.00	30.50	1	97	1.03%
2022/05/09	2	32.15	0	0.00	33.85	2	81	2.46%
2022/02/17	0	0.00	3	31.30	31.45	-3	32	-9.28%
2022/02/16	0	0.00	7	31.30	31.25	-7	31	-21.97%
2021/12/08	10	31.15	0	0.00	31.25	10	34	28.90%
2021/08/30	0	0.00	5	36.35	36.35	-5	87	-5.71%
2021/08/27	0	0.00	10	33.13	33.05	-10	82	-12.10%
2021/08/20	2	30.20	0	0.00	30.85	2	95	2.09%
2021/08/16	4	31.70	0	0.00	31.80	4	154	2.59%
2021/08/13	2	32.40	0	0.00	32.35	2	158	1.26%
2021/08/11	7	33.36	0	0.00	33.20	7	163	4.29%
2021/05/21	0	0.00	5	40.85	40.85	-5	248	-2.02%
2021/05/20	0	0.00	35	37.15	37.15	-35	246	-14.21%
2021/05/17	4	31.50	0	0.00	31.35	4	244	1.63%
2021/05/13	10	30.50	10	32.20	33.75	0	241	0.00%
2021/05/12	11	33.22	10	34.51	33.40	1	237	0.42%
2021/05/11	2	36.70	0	0.00	35.50	2	233	0.86%
2021/05/10	23	37.44	0	0.00	37.10	23	230	9.97%
2021/05/07	10	38.23	0	0.00	38.40	10	222	4.49%
2021/03/17	0	0.00	1	41.60	41.40	-1	208	-0.48%
2021/03/08	0	0.00	4	43.00	43.30	-4	157	-2.53%
2021/02/23	0	0.00	2	41.75	41.75	-2	170	-1.17%
2021/02/17	1	39.80	0	0.00	39.85	1	184	0.54%
2021/01/21	3	40.10	3	41.05	40.75	0	217	0.00%
2021/01/19	2	41.35	11	42.55	41.90	-9	221	-4.06%
2021/01/15	2	41.20	0	0.00	40.70	2	225	0.89%
2021/01/14	2	41.40	0	0.00	41.30	2	234	0.85%
2021/01/11	2	41.90	2	42.50	42.20	0	248	0.00%
2021/01/04	3	41.85	0	0.00	41.95	3	294	1.02%
2020/12/31	1	41.10	0	0.00	42.50	1	294	0.34%
2020/12/30	2	42.25	0	0.00	42.00	2	294	0.68%
2020/12/28	1	42.25	2	43.08	42.90	-1	299	-0.33%
2020/12/24	1	42.30	0	0.00	42.20	1	296	0.34%
2020/12/18	0	0.00	3	43.20	42.55	-3	316	-0.95%
2020/12/11	7	41.45	0	0.00	41.20	7	325	2.15%
2020/12/01	1	44.20	0	0.00	44.00	1	374	0.27%
2020/11/12	0	0.00	1	44.05	43.90	-1	507	-0.20%
2020/10/15	1	48.30	0	0.00	47.10	1	772	0.13%
2020/10/05	2	46.00	2	45.58	45.60	0	899	0.00%
2020/09/24	0	0.00	2	44.15	42.75	-2	894	-0.22%
2020/09/11	0	0.00	1	45.65	45.50	-1	926	-0.11%
2020/09/08	2	48.70	2	49.10	47.15	0	908	0.00%
2020/09/01	2	48.60	0	0.00	48.60	2	869	0.23%
2020/08/18	6	49.62	6	49.78	48.80	0	787	0.00%
2020/08/17	2	47.75	8	47.91	48.00	-6	738	-0.81%
2020/08/14	6	44.42	0	0.00	44.50	6	690	0.87%
2020/08/13	0	0.00	8	47.36	45.60	-8	671	-1.19%
2020/08/11	3	41.50	0	0.00	40.70	3	591	0.51%
2020/08/10	4	45.71	7	42.86	42.75	-3	573	-0.52%
2020/08/06	1	45.00	1	43.90	43.95	0	491	0.00%
2020/08/05	0	0.00	1	42.40	43.10	-1	466	-0.21%
2020/08/04	3	41.45	3	41.15	41.50	0	455	0.00%
2020/08/03	0	0.00	1	41.75	41.95	-1	449	-0.22%
2020/07/29	1	39.95	0	0.00	40.10	1	438	0.23%
2020/07/27	0	0.00	1	39.50	39.45	-1	424	-0.24%
2020/07/17	1	40.50	0	0.00	39.40	1	386	0.26%
2020/07/15	5	41.63	5	42.40	40.60	0	382	0.00%
2020/07/14	4	42.95	0	0.00	42.40	4	362	1.10%
2020/07/13	5	41.60	0	0.00	41.60	5	273	1.83%
2020/04/17	0	0.00	24	27.67	29.35	-24	153	-15.67%
2020/04/16	0	0.00	8	26.59	26.70	-8	149	-5.34%
2020/04/15	0	0.00	6	26.20	26.50	-6	149	-4.00%
2020/04/09	2	25.45	6	26.00	25.40	-4	147	-2.71%
2020/04/08	0	0.00	8	24.70	25.35	-8	145	-5.48%
2020/03/30	1	23.55	1	24.55	24.90	0	139	0.00%
2020/03/27	2	25.20	5	26.28	25.40	-3	137	-2.18%
2020/03/26	6	26.00	1	26.60	26.60	5	131	3.79%
2020/03/19	5	19.02	0	0.00	18.65	5	127	3.91%
2020/03/17	7	21.50	0	0.00	21.30	7	121	5.75%
2020/03/16	2	24.25	0	0.00	23.50	2	127	1.57%
2020/03/13	10	24.85	0	0.00	24.85	10	129	7.74%
2020/03/12	4	27.78	0	0.00	27.60	4	122	3.28%
2020/03/10	6	27.90	0	0.00	29.05	6	119	5.03%
2020/03/09	6	29.33	0	0.00	29.70	6	116	5.15%
2020/03/02	2	30.00	0	0.00	30.65	2	119	1.68%
2020/02/27	6	31.00	0	0.00	30.80	6	118	5.07%
2020/02/18	0	0.00	4	32.25	32.10	-4	118	-3.37%
2020/02/14	0	0.00	2	31.60	31.10	-2	123	-1.61%
2020/02/13	0	0.00	2	31.40	30.90	-2	124	-1.60%
2020/02/10	4	29.90	0	0.00	29.90	4	135	2.96%
2020/02/06	0	0.00	4	31.23	31.40	-4	141	-2.83%
2020/02/05	0	0.00	4	30.45	30.25	-4	145	-2.76%
2020/02/03	8	28.90	0	0.00	28.70	8	149	5.36%
2020/01/30	4	31.70	0	0.00	31.25	4	171	2.33%
2020/01/13	0	0.00	2	34.35	35.10	-2	245	-0.81%
2020/01/08	2	33.80	0	0.00	33.75	2	245	0.81%
2019/10/29	2	40.60	2	41.50	39.90	0	519	0.00%
2019/10/28	1	41.70	2	42.35	42.00	-1	515	-0.19%
2019/09/12	0	0.00	0.2	39.00	39.30	-0.2	767	-0.02%
2019/09/05	1	42.00	0	0.00	40.70	1	749	0.13%
2019/08/15	8	38.64	8	38.73	38.85	0	678	0.00%
2019/08/01	2	40.60	3	41.70	44.45	-1	578	-0.17%
2019/07/31	1	48.90	4	51.00	50.00	-3	566	-0.53%
2019/07/30	4	50.15	0	0.00	49.90	4	563	0.71%
2019/07/26	0	0.00	5	50.50	51.00	-5	557	-0.90%
2019/07/25	5	49.62	0	0.00	49.85	5	552	0.90%
2019/07/23	3	49.43	4	50.34	51.50	-1	539	-0.19%
2019/07/19	1	52.00	0	0.00	50.20	1	517	0.19%
2019/07/18	7	50.70	6	51.10	52.00	1	494	0.20%
2019/06/12	0	0.00	1	35.40	35.00	-1	476	-0.21%
2019/06/06	1	36.40	6	36.20	35.80	-5	462	-1.08%
2019/05/02	0	0.00	4	36.10	35.85	-4	368	-1.09%
2019/04/30	4	34.90	2	34.65	35.40	2	362	0.55%
2019/04/29	2	35.70	0	0.00	35.10	2	354	0.56%
2019/04/25	2	40.35	4	40.20	39.10	-2	327	-0.61%
2019/04/24	0	0.00	1	39.40	40.10	-1	300	-0.33%
2019/04/23	3	40.00	1	40.20	40.45	2	288	0.69%
2019/04/22	2	42.15	0	0.00	42.20	2	275	0.73%
2019/04/19	3	42.05	4	43.13	43.00	-1	270	-0.37%
2019/04/18	3	42.43	1	43.30	42.00	2	264	0.76%
2019/04/16	0	0.00	2	45.80	46.00	-2	250	-0.80%
2019/04/15	2	44.15	0	0.00	45.25	2	248	0.81%
2019/04/11	6	45.79	2	45.75	45.95	4	237	1.69%
2019/04/08	0	0.00	2	46.50	48.00	-2	188	-1.06%
2019/04/02	2	40.50	1	39.75	39.70	1	143	0.70%
2019/04/01	2	38.55	2	39.30	39.80	0	128	0.00%
2019/03/28	1	35.30	0	0.00	35.60	1	78	1.27%
2019/02/15	5	29.90	5	29.90	28.60	0	38	0.00%
2018/11/26	0	0.00	1	25.85	26.10	-1	128	-0.78%
2018/11/20	4	27.18	3	27.32	26.25	1	130	0.77%
2018/09/17	14	29.54	14	29.44	29.30	0	127	0.00%
2018/09/14	5	29.11	9	29.29	28.70	-4	114	-3.50%
2018/09/13	4	28.89	2	28.80	29.15	2	102	1.94%
2018/09/12	2	28.30	0	0.00	27.00	2	89	2.25%
2018/08/22	5	25.23	5	25.20	24.90	0	47	0.00%
2018/08/16	0	0.00	7	22.80	22.65	-7	26	-26.76%
2018/08/15	7	21.15	0	0.00	21.15	7	14	48.68%
2018/08/14	0	0.00	3	19.25	19.25	-3	12	-23.88%
2018/03/22	6	19.60	6	20.40	20.45	0	19	0.00%
2018/02/26	3	19.00	0	0.00	19.05	3	16	17.84%