銘鈺 (4545)-大昌-桃園券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
52.7
漲跌
▼0.4
漲幅
-0.75%
成交量
339張
產業
上市電子零組件類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/16	0	0.00	5	56.50	57.00	-5	2,112	-0.24%
2024/08/15	2	53.50	0	0.00	53.80	2	2,122	0.09%
2024/08/12	6	53.22	11	54.21	52.80	-5	2,209	-0.23%
2024/08/05	10	46.90	0	0.00	46.90	10	2,201	0.45%
2024/07/26	0	0.00	2	53.70	54.90	-2	2,059	-0.10%
2024/07/23	2	56.35	0	0.00	56.40	2	2,051	0.10%
2024/07/22	1	53.00	1	56.20	55.60	0	2,022	0.00%
2024/07/11	0	0.00	3	54.07	54.20	-3	1,875	-0.16%
2024/07/09	2	57.15	0	0.00	56.80	2	1,832	0.11%
2024/07/04	0	0.00	2	60.80	60.40	-2	1,723	-0.12%
2024/07/01	2	57.90	2	56.00	55.40	0	1,650	0.00%
2024/06/27	0	0.00	4	56.93	54.00	-4	1,589	-0.25%
2024/06/21	2	61.80	13	63.41	61.50	-11	1,510	-0.73%
2024/06/20	13	61.11	3	60.13	61.10	10	1,426	0.70%
2024/06/19	13	60.17	50	62.16	62.70	-37	1,335	-2.77%
2024/06/17	1	46.95	0	0.00	51.90	1	1,173	0.09%
2024/06/13	3	47.45	11	46.84	49.00	-8	1,101	-0.73%
2024/06/12	0	0.00	3	48.35	48.45	-3	1,056	-0.28%
2024/06/11	12	45.31	2	44.35	45.45	10	873	1.15%
2024/06/07	0	0.00	1	42.70	41.35	-1	814	-0.12%
2024/05/31	3	42.10	3	42.30	40.90	0	770	0.00%
2024/05/29	6	42.92	0	0.00	42.30	6	802	0.75%
2024/05/28	1	43.75	0	0.00	44.10	1	777	0.13%
2024/05/27	0	0.00	1	46.50	44.60	-1	748	-0.13%
2024/05/24	3	42.62	3	43.10	44.55	0	668	0.00%
2024/03/11	0	31.25	0	0.00	31.45	0	159	0.00%
2024/03/08	2	32.23	0	0.00	31.25	2	153	1.30%
2024/03/06	0	34.85	0	0.00	34.95	0	136	0.00%
2024/03/05	0	0.00	3	35.33	35.50	-3	123	-2.42%
2024/03/04	3	34.08	0	0.00	34.25	3	78	3.80%
2024/02/22	0	31.99	0	0.00	31.20	0	43	0.01%
2024/02/21	0	32.28	0	0.00	31.35	0	42	0.03%
2024/02/20	0	32.00	0	0.00	31.30	0	43	0.00%
2024/01/17	0	30.00	0	0.00	29.30	0	35	0.01%
2023/12/13	2	29.75	0	0.00	29.90	2	28	6.93%
2023/11/16	1	29.50	0	0.00	29.50	1	30	3.31%
2023/09/12	2	29.85	0	0.00	29.80	2	70	2.83%
2023/09/07	1	30.00	0	0.00	30.00	1	68	1.47%
2023/08/07	0	0.00	0	30.80	30.45	0	72	0.00%
2023/08/01	1	29.50	0	0.00	29.70	1	82	1.21%
2023/07/26	23	30.10	0	0.00	30.00	23	86	26.61%
2023/07/25	0	0.00	10	31.20	31.60	-10	85	-11.71%
2023/07/21	0	33.00	0	0.00	30.65	0	82	0.00%
2023/07/20	0	0.00	1	30.80	30.15	-1	82	-1.21%
2023/07/19	1	30.20	0	0.00	30.45	1	83	1.19%
2023/06/29	0	30.00	0	0.00	29.90	0	93	0.00%
2023/06/20	1	29.45	0	0.00	29.60	1	96	1.04%
2023/06/12	1	29.50	0	0.00	29.40	1	97	1.02%
2023/05/18	2	29.60	0	0.00	29.75	2	111	1.79%
2023/05/17	0	0.00	1	29.55	29.70	-1	110	-0.91%
2023/05/08	2	29.30	0	0.00	30.30	2	110	1.80%
2023/03/31	3	31.33	1	31.30	31.30	2	70	2.86%
2023/03/20	1	31.00	0	0.00	31.30	1	72	1.38%
2023/02/03	0	0.00	3	30.60	30.75	-3	45	-6.58%
2023/01/17	1	29.80	0	0.00	30.25	1	44	2.26%
2023/01/09	3	31.30	0	0.00	31.00	3	40	7.47%
2022/12/01	1	27.80	0	0.00	28.10	1	29	3.44%
2022/10/24	1	27.20	0	0.00	27.45	1	67	1.48%
2022/09/06	1	29.05	0	0.00	28.65	1	74	1.35%
2022/06/23	1	28.50	0	0.00	28.55	1	141	0.71%
2022/06/14	1	28.70	1	29.10	29.20	0	256	0.00%
2022/04/27	1	27.90	1	28.20	28.90	0	436	0.00%
2022/03/22	0	0.00	1	32.80	32.90	-1	349	-0.29%
2022/03/18	2	32.63	1	33.00	32.10	1	325	0.31%
2022/03/17	1	32.45	1	32.00	31.65	0	263	0.00%
2022/03/16	1	31.60	1	31.60	31.60	0	251	0.00%
2022/03/15	3	34.12	3	34.07	31.25	0	229	0.00%
2021/05/12	1	28.50	1	29.10	26.45	0	553	0.00%
2021/05/06	1	30.40	0	0.00	30.00	1	516	0.19%
2021/04/26	2	37.10	0	0.00	36.20	2	364	0.55%
2021/04/22	0	0.00	6	35.05	35.05	-6	189	-3.17%
2021/04/16	3	29.20	0	0.00	29.30	3	141	2.12%
2021/03/19	0	0.00	5	29.02	29.60	-5	134	-3.71%
2020/12/09	6	31.70	0	0.00	31.60	6	538	1.11%
2020/12/08	1	30.90	0	0.00	32.50	1	531	0.19%
2020/12/07	1	31.20	1	31.60	31.40	0	528	0.00%
2020/12/04	2	32.43	0	0.00	32.05	2	525	0.38%
2020/11/18	1	41.90	0	0.00	40.75	1	396	0.25%
2020/11/16	0	0.00	1	40.35	40.50	-1	321	-0.31%
2020/09/16	0	0.00	5	32.38	32.00	-5	157	-3.17%
2020/08/21	5	30.12	7	30.34	30.90	-2	209	-0.96%
2020/08/19	4	30.71	4	31.08	31.15	0	210	0.00%
2020/08/04	0	0.00	5	31.55	31.55	-5	233	-2.14%
2020/07/31	3	31.07	0	0.00	31.50	3	239	1.25%
2020/07/30	4	31.25	0	0.00	31.50	4	240	1.67%
2020/07/29	0	0.00	10	30.76	31.50	-10	240	-4.15%
2020/07/28	2	29.45	0	0.00	29.25	2	240	0.83%
2020/07/24	1	32.55	0	0.00	32.20	1	235	0.42%
2020/07/23	0	0.00	1	33.70	33.20	-1	233	-0.43%
2020/07/22	12	34.35	0	0.00	34.10	12	234	5.13%
2020/07/21	2	36.05	35	35.94	34.35	-33	230	-14.30%
2020/07/20	1	36.85	42	36.78	36.80	-41	209	-19.56%
2020/07/17	0	0.00	16	32.98	33.70	-16	179	-8.91%
2020/07/16	0	0.00	27	30.66	30.75	-27	170	-15.84%
2020/07/14	1	30.85	8	31.09	30.85	-7	178	-3.92%
2020/07/13	0	0.00	6	31.15	31.15	-6	181	-3.31%
2020/07/09	2	31.50	2	31.70	31.40	0	181	0.00%
2020/07/06	0	0.00	2	31.90	31.60	-2	181	-1.10%
2020/07/03	0	0.00	10	30.98	31.00	-10	181	-5.50%
2020/07/02	0	0.00	11	30.95	30.90	-11	180	-6.08%
2020/07/01	8	30.79	8	30.94	30.80	0	181	0.00%
2020/06/30	1	31.05	1	31.85	30.85	0	180	0.00%
2020/06/24	7	31.04	7	31.27	31.35	0	179	0.00%
2020/06/23	5	31.65	0	0.00	31.20	5	177	2.81%
2020/06/22	0	0.00	8	31.81	31.95	-8	176	-4.53%
2020/06/19	10	31.30	10	31.55	31.00	0	171	0.00%
2020/06/17	9	29.03	9	29.37	28.80	0	160	0.00%
2020/06/11	2	29.55	2	29.75	29.25	0	167	0.00%
2020/06/10	10	29.25	5	29.80	29.70	5	181	2.75%
2020/06/09	5	31.16	0	0.00	29.50	5	180	2.77%
2020/06/08	3	30.15	0	0.00	30.00	3	187	1.60%
2020/06/05	0	0.00	15	27.68	28.30	-15	208	-7.20%
2020/06/04	2	27.10	5	27.26	27.35	-3	237	-1.26%
2020/06/03	5	27.25	5	27.40	27.20	0	259	0.00%
2020/06/02	12	27.23	10	27.45	27.30	2	263	0.76%
2020/05/29	1	27.15	1	27.40	27.00	0	269	0.00%
2020/05/28	11	26.94	4	27.25	26.70	7	274	2.55%
2020/05/27	37	27.14	30	27.40	26.90	7	289	2.42%
2020/05/18	2	27.38	0	0.00	26.90	2	326	0.61%
2020/05/13	10	28.63	0	0.00	28.00	10	322	3.10%
2020/04/13	0	23.80	0	0.00	24.00	0	279	0.00%
2020/03/12	33	28.24	0	0.00	28.05	33	238	13.83%
2020/03/11	91	32.21	9	35.48	31.15	82	224	36.48%
2020/03/10	9	34.07	6	34.13	34.60	3	194	1.54%
2020/03/09	0	32.10	0	0.00	31.80	0	159	0.00%
2020/03/06	3	29.45	0	0.00	29.35	3	138	2.17%
2020/03/05	2	28.90	0	0.00	28.60	2	132	1.51%
2020/03/03	6	29.25	0	0.00	29.25	6	128	4.66%
2020/03/02	0	0.00	18	30.15	29.00	-18	130	-13.81%
2020/02/27	22	29.22	0	0.00	28.95	22	123	17.75%
2020/02/14	0	0.00	2	24.25	24.20	-2	85	-2.33%
2020/01/16	0	0.00	2	22.95	22.75	-2	91	-2.18%
2020/01/15	0	0.00	6	22.95	22.50	-6	91	-6.58%
2020/01/02	1	25.00	0	0.00	25.40	1	91	1.09%
2019/12/31	4	25.10	0	0.00	25.30	4	90	4.41%
2019/12/30	1	25.10	0	0.00	25.10	1	90	1.10%
2019/12/10	2	27.70	0	0.00	27.70	2	84	2.36%
2019/12/06	2	28.43	0	0.00	28.00	2	83	2.40%
2019/06/18	0	0.00	0	22.55	22.70	0	51	0.00%
2019/05/07	0	0.00	4	24.05	24.20	-4	62	-6.41%
2019/03/19	2	26.13	1	25.80	25.90	1	50	2.00%
2019/03/18	2	28.00	0	0.00	27.95	2	46	4.29%
2019/03/13	1	27.30	0	0.00	27.30	1	42	2.33%
2018/07/25	1	35.75	1	34.85	34.60	0	365	0.00%
2018/07/18	0	0.00	1	36.90	33.70	-1	374	-0.27%
2018/07/17	1	36.35	0	0.00	36.35	1	371	0.27%
2018/07/12	1	32.65	0	0.00	33.00	1	449	0.22%
2018/05/11	0	0.00	2	42.78	41.80	-2	439	-0.46%
2018/05/10	5	47.80	8	47.42	44.50	-3	417	-0.72%
2018/05/09	11	46.20	6	46.21	45.65	5	381	1.31%
2018/04/19	3	47.78	3	48.17	47.75	0	264	0.00%
2018/04/18	0	0.00	5	48.40	48.40	-5	232	-2.15%
2018/04/17	0	0.00	1	44.35	44.00	-1	194	-0.51%
2018/04/16	1	44.60	1	43.15	45.00	0	178	0.00%
2018/04/13	1	44.90	0	0.00	44.90	1	149	0.67%
2018/04/12	0	0.00	10	40.85	40.85	-10	106	-9.37%
2018/04/11	0	0.00	1	37.15	37.15	-1	91	-1.09%
2018/03/31	1	32.90	0	0.00	33.85	1	101	0.98%
2018/01/15	0	0.00	3	43.00	43.20	-3	374	-0.80%
2018/01/05	1	45.50	0	0.00	45.50	1	440	0.23%
2018/01/04	1	46.10	0	0.00	46.35	1	443	0.23%
2018/01/03	3	46.67	0	0.00	46.80	3	446	0.67%