加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)
可現股當沖
  • 股價
    26.30
  • 漲跌
    ▲0.40
  • 漲幅
    +1.54%
  • 成交量
    1,174張
  • 產業
    上市 電機機械類股

  • 220人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元翎 (4564)籌碼相關－大昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園 券商分點個股進出

大昌-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/052726.742726.5625.9002,8110.00%
2024/09/02427.98327.8727.3012,7270.04%
2024/08/30127.70327.3326.40-22,634-0.08%
2024/08/29927.32627.1327.1032,6340.11%
2024/08/28227.351027.0226.90-82,601-0.31%
2024/08/272527.442727.2527.30-22,575-0.08%
2024/08/263127.663327.3227.35-22,539-0.08%
2024/08/23525.67425.9525.9512,3840.04%
2024/08/212126.351026.3325.95112,3930.46%
2024/08/20526.742527.0826.55-202,360-0.85%
2024/08/162027.001126.6427.0092,2960.39%
2024/08/151026.8000.0026.10102,2580.44%
2024/08/1300.00126.4026.30-12,232-0.04%
2024/08/12126.4500.0026.2512,2010.05%
2024/08/09127.15226.3825.85-12,152-0.05%
2024/08/08127.1000.0026.0512,0570.05%
2024/08/0600.00623.2524.35-61,857-0.32%
2024/08/05525.35425.4125.3511,7630.06%
2024/08/02628.283828.8728.15-321,738-1.84%
2024/08/012227.642127.2527.3011,4380.07%
2024/07/31127.803527.3926.60-341,324-2.57%
2024/07/305426.534225.7827.50121,2100.99%
2024/07/291725.731125.2226.3069840.61%
2024/07/261925.24124.8025.60189171.96%
2024/07/2200.00123.4524.00-1858-0.12%
2024/07/19124.25124.5523.9508500.00%
2024/06/24223.9300.0023.9527900.25%
2024/06/19123.2000.0023.2017780.13%
2024/06/12223.3000.0023.2027760.26%
2024/06/11423.5300.0023.4547740.52%
2024/06/061323.8700.0023.85137691.69%
2024/06/0500.00224.3524.35-2761-0.26%
2024/06/04324.9000.0024.5037750.39%
2024/06/03124.4500.0024.7017450.13%
2024/05/30424.3800.0024.2048010.50%
2024/05/29124.7500.0024.8018010.12%
2024/05/28124.5000.0024.8517930.13%
2024/05/2700.00124.3524.45-1770-0.13%
2024/05/21323.8300.0024.3037600.39%
2024/05/20424.0800.0023.9547470.53%
2024/05/1600.00123.4523.55-1729-0.14%
2024/05/09123.20323.1523.10-2731-0.27%
2024/05/08324.0500.0023.5537200.42%
2024/04/1900.00221.7021.60-2643-0.31%
2024/03/27223.3000.0023.4025770.35%
2024/03/07224.1300.0023.7525860.34%
2024/02/2600.00124.1024.00-1516-0.19%
2024/02/22023.8400.0023.5505010.00%
2024/02/21023.6300.0023.7004990.00%
2024/02/20023.7500.0023.5004960.00%
2024/01/26123.2500.0023.2014810.21%
2024/01/1900.00122.9523.35-1483-0.21%
2023/12/0600.00224.8024.85-2952-0.21%
2023/12/04224.7000.0024.8029610.21%
2023/10/1100.00126.9526.40-11,386-0.07%
2023/10/06227.73227.5527.6001,4060.00%
2023/10/05127.6000.0027.6511,4950.07%
2023/09/26126.6000.0026.1011,5440.06%
2023/09/0400.00125.6525.85-12,399-0.04%
2023/08/31126.4000.0026.4012,5810.04%
2023/07/1400.00227.9027.70-25,484-0.04%
2023/07/12230.20530.5928.20-35,419-0.06%
2023/07/11231.03231.3530.8005,3100.00%
2023/07/10230.4300.0030.5525,2240.04%
2023/07/06130.70130.5030.2005,1770.00%
2023/07/05531.11530.9130.4505,1540.00%
2023/07/04231.13331.0730.85-15,133-0.02%
2023/07/031131.431331.1931.10-25,095-0.04%
2023/06/29130.75930.2830.50-84,968-0.16%
2023/06/281230.53430.1530.0584,9280.16%
2023/06/27630.192229.6529.25-164,864-0.33%
2023/06/26930.80130.7530.7084,8090.17%
2023/06/2100.00329.5029.40-34,678-0.06%
2023/06/2000.00329.2528.85-34,660-0.06%
2023/06/19129.501129.5229.30-104,641-0.22%
2023/06/162531.44530.6230.05204,6030.43%
2023/06/15129.8000.0029.7514,4520.02%
2023/06/14329.7200.0030.0534,4030.07%
2023/06/13329.0000.0028.8534,2900.07%
2023/06/12329.45328.6828.4504,2660.00%
2023/06/09229.35229.2329.4004,2160.00%
2023/06/08129.70629.1429.25-54,156-0.12%
2023/06/0700.00230.8029.80-24,102-0.05%
2023/06/06129.75129.8029.6503,9900.00%
2023/06/05131.25230.9830.50-13,915-0.03%
2023/06/021532.101730.8630.75-23,842-0.05%
2023/06/012732.972833.0032.45-13,663-0.03%
2023/05/3100.001132.1532.75-112,977-0.37%
2023/05/30329.78829.2129.80-52,750-0.18%
2023/05/29631.46330.2330.6532,6090.11%
2023/05/263230.971130.3430.30212,2980.91%
2023/05/25629.95329.6530.1031,5630.19%
2023/05/24827.66327.2527.4051,1580.43%
2023/05/1700.00223.0023.10-2814-0.25%
2023/05/0400.00124.3024.45-1824-0.12%
2023/04/19024.5000.0024.5008070.00%
2023/04/1400.00124.0024.10-1785-0.13%
2023/04/1100.00224.3024.10-2777-0.26%
2023/03/2900.00424.1024.15-4701-0.57%
2023/03/28624.0000.0024.0567020.85%
2023/03/24224.8000.0024.5026840.29%
2023/03/23224.9000.0024.6526760.30%
2023/03/16024.6000.0024.5006410.00%
2023/03/1400.00125.0025.00-1626-0.16%
2023/03/13125.1000.0025.5016190.16%
2023/03/01025.7500.0025.2505290.00%
2023/02/2200.00626.7826.80-6468-1.28%
2023/02/21627.1800.0027.3564381.37%
2023/02/2000.00224.6325.50-2354-0.56%
2023/02/17223.6000.0023.8523140.64%
2022/11/1700.00124.5524.90-1358-0.28%
2022/11/16124.8000.0024.6513690.27%
2022/10/2400.00122.9023.10-1384-0.26%
2022/10/20122.9000.0023.2013810.26%
2022/10/1800.00122.7023.40-1376-0.27%
2022/10/12025.3500.0024.5003540.00%
2022/09/05129.1000.0028.7513480.29%
2022/08/2600.00228.8330.30-2247-0.81%
2022/08/2400.00228.0027.75-2213-0.94%
2022/08/16427.0000.0026.8542061.93%
2022/05/2600.00132.0531.65-1280-0.36%
2022/05/25132.4000.0032.2012790.36%
2021/09/1400.00145.2545.25-13,402-0.03%
2021/08/131542.731542.4041.7004,0060.00%
2021/08/1200.00143.4543.60-14,006-0.02%
2021/08/101644.301645.0045.3004,0320.00%
2021/08/0600.00547.1546.90-54,053-0.12%
2021/08/05546.6000.0046.3554,0810.12%
2021/07/3000.00349.0549.05-34,262-0.07%
2021/07/2800.003549.3151.20-354,393-0.80%
2021/07/27452.9300.0051.4044,5060.09%
2021/07/23252.40153.5052.5015,3190.02%
2021/07/22152.5000.0053.5015,4690.02%
2021/07/212153.20255.1053.40195,6490.34%
2021/07/20553.26254.2054.4035,9090.05%
2021/07/194053.631254.1054.70285,9130.47%
2021/07/131549.151549.5048.9005,6270.00%
2021/07/09250.5500.0050.5025,5160.04%
2021/07/0800.00150.4052.40-15,424-0.02%
2021/07/07150.00349.1549.25-25,279-0.04%
2021/07/0100.00248.3047.50-25,106-0.04%
2021/06/30147.95148.2048.9005,0190.00%
2021/06/28246.40246.2046.2004,9890.00%
2021/06/25246.75547.3247.00-34,935-0.06%
2021/06/241548.03747.7948.1084,8480.17%
2021/06/1700.00145.0045.70-14,836-0.02%
2021/06/1600.00144.6544.25-15,007-0.02%
2021/06/11345.35645.7446.10-34,998-0.06%
2021/06/10144.1000.0044.6014,9290.02%
2021/06/09445.33344.3044.4014,9450.02%
2021/06/02142.40243.0042.40-14,726-0.02%
2021/06/01142.50142.4042.4004,7160.00%
2021/05/28139.2000.0042.5514,7080.02%
2021/05/1300.00236.8036.55-24,914-0.04%
2021/05/1200.00140.7038.15-14,831-0.02%
2021/05/11342.2300.0042.2534,7300.06%
2021/05/1000.001444.0144.15-144,668-0.30%
2021/05/07144.70144.8044.8004,6210.00%
2021/05/06142.40643.3041.65-54,567-0.11%
2021/05/05246.05144.5044.8014,5130.02%
2021/05/04145.35145.7045.3004,4030.00%
2021/05/03251.70251.3050.3004,2010.00%
2021/04/2900.001448.2050.10-143,752-0.37%
2021/04/281441.921343.1845.6013,3170.03%
2021/04/271543.75443.0142.90113,1280.35%
2021/04/2600.00843.1443.45-82,913-0.27%
2021/04/23339.4500.0039.5032,5680.12%
2021/04/2200.00837.1037.20-82,476-0.32%
2021/04/1500.00236.7037.75-22,627-0.08%
2021/04/141136.7500.0037.00112,6170.42%
2021/04/13238.6500.0037.5022,5940.08%
2021/04/0900.00237.6037.75-22,558-0.08%
2021/04/07137.7500.0038.1012,5150.04%
2021/04/01337.4700.0037.2032,4690.12%
2021/03/2600.00138.5539.70-12,328-0.04%
2021/03/24339.2300.0039.0532,2680.13%
2021/03/23640.80340.3338.9032,2140.14%
2021/03/222140.352240.6640.00-12,135-0.05%
2021/03/19640.0100.0040.0062,0110.30%
2021/03/1600.00137.7038.00-11,733-0.06%
2021/03/12136.1500.0036.2011,6480.06%
2021/03/1100.00136.4536.55-11,646-0.06%
2021/03/10135.90136.1035.8501,6380.00%
2021/03/02337.27137.5036.6021,5220.13%
2021/02/2600.00138.1038.20-11,469-0.07%
2021/02/25138.9000.0039.0011,4380.07%
2021/02/24339.40239.4538.7011,3780.07%
2021/02/23340.88240.2340.6511,2840.08%
2021/02/22239.2000.0040.1521,1210.18%
2021/02/1800.00133.1033.20-1819-0.12%
2021/02/17132.3000.0032.9518060.12%
2021/02/0300.00131.8031.50-1799-0.13%
2021/01/2800.00132.7033.20-1766-0.13%
2021/01/27133.7000.0033.5017390.14%
2021/01/1900.00132.1532.30-1660-0.15%
2021/01/14432.56432.5932.6506350.00%
2021/01/13934.88735.2332.5026160.32%
2021/01/121031.151033.4033.4004150.00%
2020/12/2900.00129.7529.80-1346-0.29%
2020/09/1100.00132.9031.80-11,626-0.06%
2020/09/0700.00132.7532.30-11,599-0.06%
2020/09/04232.73133.1533.1011,6160.06%
2020/09/02233.4800.0033.5521,6270.12%
2020/09/01233.30233.9533.7001,6410.00%
2020/08/3100.00133.0033.00-11,676-0.06%
2020/08/28132.7500.0032.9511,7280.06%
2020/08/13132.5000.0031.7011,5820.06%
2020/07/22639.23638.7038.9001,3040.00%
2020/07/211038.6000.0038.65101,2510.80%
2020/07/2000.00137.2037.40-11,228-0.08%
2020/07/0700.00339.7039.80-31,106-0.27%
2020/07/06140.75140.6040.6001,0780.00%
2020/07/03439.1600.0040.0041,0300.39%
2020/07/0100.00334.5234.60-3838-0.36%
2020/06/3000.00333.6733.70-3839-0.36%
2020/03/2400.00225.5025.80-21,061-0.19%
2020/03/2300.00224.0524.10-21,069-0.19%
2020/03/2000.00125.1025.10-11,078-0.09%
2020/03/1900.00124.8023.95-11,070-0.09%
2020/03/1700.00126.6526.60-11,061-0.09%
2020/03/1300.00227.9028.20-21,053-0.19%
2020/01/1600.001841.0840.55-18716-2.51%
2020/01/14439.5000.0039.9046900.58%
2020/01/13639.43240.2039.5046810.59%
2020/01/10939.09539.8539.3546860.58%
2019/12/3000.000.242.2042.20-0.2688-0.03%
2019/12/250.241.7500.0041.700.26950.03%
2019/12/2000.001244.5343.35-12710-1.69%
2019/12/1800.00843.5043.65-8724-1.10%
2019/12/17843.0500.0042.6087481.07%
2019/12/161243.3000.0043.50127351.63%
2019/11/2500.001046.1046.25-10835-1.20%
2019/11/21245.4000.0046.0528540.23%
2019/11/19845.4300.0045.7589050.88%
2019/11/11146.2500.0046.3011,0290.10%
2019/11/08147.7500.0047.6511,0360.10%
2019/11/07148.8000.0048.4011,0380.10%
2019/10/31148.8500.0048.7011,0790.09%
2019/10/29150.4000.0049.9011,0940.09%
2019/10/2300.00351.4051.50-31,251-0.24%
2019/10/22351.971952.3551.80-161,259-1.27%
2019/10/21253.00152.6052.8011,2620.08%
2019/10/16151.7000.0051.6011,3230.08%
2019/10/1400.001052.1051.90-101,363-0.73%
2019/09/25153.9000.0053.8011,5980.06%
2019/09/23153.70155.0053.7001,6180.00%
2019/09/20455.2500.0054.7041,6000.25%
2019/09/17257.15156.8056.7011,5630.06%
2019/09/16158.2000.0058.1011,5570.06%
2019/09/0900.00160.5059.40-11,562-0.06%
2019/09/06159.7000.0060.0011,5760.06%
2019/08/231259.9200.0059.80121,6660.72%
2019/08/22360.5000.0060.5031,6570.18%
2019/08/211261.751161.7161.2011,6340.06%
2019/08/1400.00159.6059.60-11,647-0.06%
2019/08/1300.00258.8558.60-21,650-0.12%
2019/08/12156.7000.0058.2011,6510.06%
2019/08/06156.0000.0057.5011,6650.06%
2019/08/0500.00158.6058.00-11,700-0.06%
2019/08/02157.7000.0058.2011,6970.06%
2019/08/0100.00259.6559.70-21,701-0.12%
2019/07/31257.9500.0058.7021,6990.12%
2019/07/2600.00361.2761.70-31,625-0.18%
2019/07/25160.60659.9060.90-51,589-0.31%
2019/07/2400.001.157.9957.90-1.11,531-0.07%
2019/07/22156.1000.0057.0011,5170.07%
2019/07/1900.00256.5056.50-21,510-0.13%
2019/07/181.157.61257.8558.00-0.91,486-0.06%
2019/07/17158.70258.1058.70-11,462-0.07%
2019/07/16358.0700.0058.1031,4760.20%
2019/07/12156.6000.0056.5011,5290.07%
2019/07/11156.2000.0056.1011,5220.07%
2019/07/0200.00657.9058.60-61,580-0.38%
2019/07/0100.00254.5555.00-21,506-0.13%
2019/06/2700.00153.5053.70-11,542-0.06%
2019/06/25152.5000.0052.5011,6370.06%
2019/06/2100.00154.8054.00-11,721-0.06%
2019/06/18152.5000.0052.4011,9730.05%
2019/06/17653.2700.0053.3062,0030.30%
2019/06/11350.1300.0049.8532,3980.13%
2019/06/10150.6000.0050.5012,5090.04%
2019/05/23256.1000.0055.4022,9050.07%
2019/05/2200.00261.5060.80-22,927-0.07%
2019/05/2000.00560.3060.50-53,014-0.17%
2019/05/1700.00362.9362.30-32,994-0.10%
2019/05/14465.0800.0066.1043,0050.13%
2019/05/1300.00466.1066.30-42,989-0.13%
2019/05/1000.00565.0064.80-52,948-0.17%
2019/05/0300.00663.9263.60-62,908-0.21%
2019/04/30663.3700.0063.5062,9320.20%
2019/04/2900.00161.5062.90-12,926-0.03%
2019/04/23563.2000.0063.2052,9350.17%
2019/04/22465.1500.0065.1042,9310.14%
2019/04/19161.00560.8060.90-42,892-0.14%
2019/04/18164.9000.0063.1012,8320.04%
2019/04/1700.00366.3066.00-32,805-0.11%
2019/04/16664.5500.0065.3062,7830.22%
2019/04/11169.5000.0069.6012,6950.04%
2019/04/09171.40271.5070.70-12,629-0.04%
2019/04/02168.5000.0071.1012,5230.04%
2019/04/01170.901270.5269.30-112,486-0.44%
2019/03/291870.4400.0070.30182,4530.73%
2019/03/28668.9000.0068.7062,4280.25%
2019/03/27172.20172.0071.8002,3610.00%
2019/03/26474.65174.8072.0032,3390.13%
2019/03/251073.81471.5074.5062,2880.26%
2019/03/22674.2000.0074.9062,2440.27%
2019/03/21173.7000.0074.5012,1620.05%
2019/03/20167.80667.3067.80-52,012-0.25%
2019/03/1900.00265.9067.10-21,976-0.10%
2019/03/18268.75168.0066.5011,9180.05%
2019/03/1500.00164.7064.90-11,767-0.06%
2019/03/14159.00158.8059.0001,5980.00%
2019/03/13754.1900.0057.2071,4660.48%
2019/03/1200.00152.1052.10-11,333-0.07%
元翎擴產 看旺下半年UDN聯合新聞網－2021/06/24
在產業供不應求的狀況下，手中握有新產能的公司，若能搭上漲價列車，就是等同於得到業績成長的認證；載板三雄、專攻高壓鋼瓶的元翎皆如此。...詳全文
《台北股市》7月30日股市備忘錄YAHOO!奇摩 新聞－2020/07/29
【時報-台北電】7月30日股市備忘錄：＊除權息交易：大統新創、華城、江申、榮星、生達、順德、太子、達欣工、瓦城、新產、信邦、晶技、嘉澤、世禾、雃博、時碩工業、IET-KY、茂達、立敦、超眾、力成、台郡、、博智、大地-KY等＊法說會：昭輝、福懋、光寶科、台達電、華邦電、致茂、友達、中華電、TPK-KY、新唐、譜瑞-KY＊注意股票：金像電、立積、科嘉-KY、祥碩...詳全文
《股利-電機》元翎擬配息2.2元，5月27日股東會YAHOO!奇摩 新聞－2020/03/06
【時報-台北電】元翎 (4564) 董事會決議分派現金股利每股2.2元，訂5月27日召開股東會，地點為雲林縣斗六市斗六五路35號(三好國際酒店1樓國際廳)。(編輯整理：龍彩霖)...詳全文
元翎 相關文章
元翎 相關影音