大銀微系統 (4576)-大昌-桃園券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
93.5
漲跌
▼2.0
漲幅
-2.09%
成交量
3,751張
產業
上市電機機械類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	1.1	96.16	0	0.00	93.50	1.1	2,359	0.05%
2024/09/05	13	97.76	17	103.05	95.50	-4	2,298	-0.17%
2024/09/04	33	102.77	26	103.62	101.50	7	2,066	0.34%
2024/09/03	3	98.33	2	98.70	101.50	1	1,678	0.06%
2024/09/02	0	0.00	0	93.90	92.50	0	1,537	0.00%
2024/08/30	3	94.07	1	92.50	95.90	2	1,504	0.13%
2024/08/29	7	94.26	2	94.29	94.50	5	1,459	0.34%
2024/08/28	1.1	90.04	0	0.00	90.20	1.1	1,383	0.08%
2024/08/26	5	86.30	0	0.00	86.30	5	1,336	0.37%
2024/08/23	0	89.00	1	91.00	88.30	-1	1,331	-0.07%
2024/08/22	1	94.70	7	91.40	92.90	-6	1,339	-0.45%
2024/08/20	0	0.00	0	95.50	95.60	0	1,270	0.00%
2024/08/19	1.1	96.51	1	97.40	95.70	0.1	1,221	0.00%
2024/08/16	1	98.60	6	98.42	95.70	-5	1,140	-0.44%
2024/08/15	2	95.20	3	96.83	96.40	-1	1,016	-0.10%
2024/08/14	2	94.75	4	95.05	94.70	-2	910	-0.22%
2024/08/13	4	87.48	4	89.33	91.00	0	654	0.00%
2024/07/26	10	73.70	0	0.00	73.90	10	495	2.02%
2024/07/17	4	82.00	4	80.80	80.90	0	495	0.00%
2024/07/15	4	84.80	4	82.65	79.60	0	500	0.00%
2024/07/01	2	74.10	0	0.00	74.10	2	464	0.43%
2024/06/28	1	74.50	1	74.70	74.40	0	499	0.00%
2024/06/13	0	0.00	2	76.05	76.40	-2	817	-0.24%
2024/06/03	2	78.55	1	78.80	78.60	1	794	0.13%
2024/05/29	1	79.20	0	0.00	79.90	1	758	0.13%
2024/05/28	4	83.15	1	84.60	82.00	3	739	0.41%
2024/05/24	0	0.00	3	72.60	72.80	-3	679	-0.44%
2024/05/23	1	74.30	0	0.00	74.00	1	680	0.15%
2024/05/21	2	71.20	0	0.00	72.00	2	671	0.30%
2024/04/08	0	0.00	1	84.30	88.00	-1	516	-0.19%
2024/04/02	3	90.83	3	90.17	89.50	0	487	0.00%
2024/03/29	0	0.00	0.2	82.10	81.70	-0.2	424	-0.05%
2024/03/28	1	88.00	0	0.00	84.40	1	406	0.25%
2024/03/27	1	89.40	1	92.80	89.40	0	373	0.00%
2024/03/26	1.2	86.43	1	91.30	86.20	0.2	311	0.06%
2024/03/22	1	77.90	1	75.60	75.50	0	191	0.00%
2024/03/21	2	79.05	1	80.70	78.10	1	177	0.56%
2024/02/22	0	71.00	1	69.80	69.90	-1	106	-0.94%
2024/02/20	1	69.90	0	0.00	69.00	1	102	0.98%
2024/01/09	0	0.00	1	64.40	64.70	-1	86	-1.15%
2024/01/05	1	65.30	0	0.00	65.40	1	86	1.16%
2023/11/28	0	0.00	1	64.40	65.50	-1	38	-2.59%
2023/11/27	1	66.00	0	0.00	64.90	1	37	2.70%
2023/08/04	0	0.00	0	69.00	70.20	0	59	0.00%
2023/02/08	2	81.20	2	81.95	81.50	0	94	0.00%
2023/01/13	0	0.00	1	70.20	70.10	-1	76	-1.31%
2023/01/11	1	71.90	0	0.00	70.60	1	77	1.30%
2023/01/06	0	0.00	1	69.80	69.70	-1	75	-1.32%
2023/01/05	1	71.00	0	0.00	69.70	1	77	1.29%
2022/12/06	0	0.00	2	75.25	74.20	-2	100	-1.99%
2022/12/02	2	77.40	0	0.00	76.80	2	96	2.08%
2022/11/01	0	0.00	0	63.40	65.50	0	72	0.00%
2022/04/22	0	0.00	1	102.50	102.50	-1	134	-0.74%
2022/03/31	1	110.00	0	0.00	106.50	1	163	0.61%
2022/03/15	0	106.50	0	0.00	102.00	0	164	0.00%
2022/02/24	2	113.75	2	114.25	114.50	0	133	0.00%
2022/02/17	0	0.00	0.2	106.50	106.00	-0.2	113	-0.18%
2022/02/16	0	0.00	0.2	106.00	105.50	-0.2	113	-0.15%
2022/02/07	0.1	102.50	0	0.00	103.00	0.1	116	0.07%
2022/01/24	0.1	99.40	0	0.00	100.50	0.1	127	0.11%
2022/01/10	0.1	108.50	0	0.00	108.50	0.1	128	0.11%
2021/12/16	0	0.00	0.2	108.55	108.50	-0.2	105	-0.19%
2021/12/01	0	0.00	0.1	104.00	102.50	-0.1	102	-0.10%
2021/11/23	0	0.00	0.2	109.00	109.00	-0.2	102	-0.17%
2021/11/18	0.2	107.50	0	0.00	108.00	0.2	101	0.17%
2021/11/16	0.3	110.50	0	0.00	110.50	0.3	104	0.27%
2021/11/15	0	106.50	0	0.00	108.50	0	106	0.02%
2021/11/02	1	114.00	1	111.50	112.00	0	119	0.00%
2021/10/26	0	0.00	1	104.50	104.50	-1	114	-0.88%
2021/09/30	1	99.60	0	0.00	99.90	1	176	0.57%
2021/09/06	0	0.00	1	103.00	102.00	-1	291	-0.34%
2021/08/04	1	121.00	0	0.00	120.50	1	392	0.26%
2021/07/29	0	0.00	1	117.00	118.50	-1	423	-0.24%
2021/07/23	1	125.50	0	0.00	125.00	1	444	0.23%
2021/07/13	0	0.00	1	125.00	123.00	-1	512	-0.19%
2021/07/07	1	123.50	0	0.00	121.50	1	569	0.18%
2021/04/23	0	0.00	1	140.00	144.00	-1	2,498	-0.04%
2021/04/22	0	0.00	1	137.50	135.50	-1	2,489	-0.04%
2021/04/15	1	154.50	0	0.00	154.50	1	2,460	0.04%
2021/04/14	0	0.00	1	147.00	153.50	-1	2,463	-0.04%
2021/04/07	1	160.00	0	0.00	160.50	1	2,401	0.04%
2021/03/25	1	161.50	1	158.00	157.50	0	2,405	0.00%
2021/03/24	1	156.00	1	157.00	157.00	0	2,420	0.00%
2021/03/23	9	160.06	9	162.00	160.00	0	2,492	0.00%
2021/03/22	0	0.00	1	170.00	166.00	-1	2,507	-0.04%
2021/03/19	3	163.00	3	163.50	167.00	0	2,479	0.00%
2021/03/18	1	167.00	2	164.50	164.00	-1	2,481	-0.04%
2021/03/17	1	163.50	0	0.00	164.50	1	2,473	0.04%
2021/03/16	2	167.25	1	168.00	166.50	1	2,448	0.04%
2021/03/15	1	163.00	0	0.00	159.00	1	2,371	0.04%
2021/03/12	1	162.00	1	159.00	159.00	0	2,355	0.00%
2021/03/11	2	160.50	1	165.50	161.50	1	2,336	0.04%
2021/03/10	6	158.00	5	159.10	156.50	1	2,313	0.04%
2021/03/08	2	168.25	0	0.00	160.00	2	2,256	0.09%
2021/03/05	5	165.80	5	167.80	168.00	0	2,193	0.00%
2021/03/04	18	167.67	16	170.50	162.50	2	2,100	0.10%
2021/03/03	1	157.00	2	163.00	167.50	-1	1,906	-0.05%
2021/03/02	1	161.50	0	0.00	152.50	1	1,862	0.05%
2021/02/26	5	155.50	5	155.70	155.50	0	1,832	0.00%
2021/02/25	5	165.90	5	168.30	162.50	0	1,802	0.00%
2021/02/24	7	166.50	8	166.13	159.00	-1	1,768	-0.06%
2021/02/23	3	165.00	2	169.00	167.00	1	1,722	0.06%
2021/02/22	0	0.00	1	178.00	178.00	-1	1,647	-0.06%
2021/02/19	1	162.00	0	0.00	162.00	1	1,612	0.06%
2021/02/18	1	150.00	0	0.00	152.50	1	1,583	0.06%
2021/02/17	2	141.75	0	0.00	145.50	2	1,555	0.13%
2021/02/05	0	0.00	3	136.00	134.00	-3	1,524	-0.20%
2021/02/04	3	133.50	0	0.00	131.00	3	1,487	0.20%
2021/02/03	0	0.00	10	127.00	124.00	-10	1,452	-0.69%
2021/02/02	10	126.75	0	0.00	126.50	10	1,434	0.70%
2021/02/01	0	0.00	1	122.00	121.00	-1	1,413	-0.07%
2021/01/29	1	120.00	11	125.45	121.00	-10	1,390	-0.72%
2021/01/28	5	129.30	6	129.33	126.00	-1	1,353	-0.07%
2021/01/27	39	126.78	28	125.96	135.00	11	1,231	0.89%
2021/01/25	2	116.25	3	116.33	115.50	-1	823	-0.12%
2021/01/22	4	102.75	7	104.21	108.50	-3	678	-0.44%
2021/01/21	1	94.70	0	0.00	98.80	1	576	0.17%
2021/01/19	0	92.50	0	0.00	93.00	0	540	0.00%
2021/01/12	0	0.00	1	92.10	91.90	-1	515	-0.19%
2021/01/07	1	92.00	0	0.00	94.50	1	495	0.20%
2021/01/05	1	95.40	0	0.00	93.00	1	468	0.21%
2020/12/31	1	93.50	0	0.00	91.20	1	440	0.23%
2020/12/28	0	0.00	1	91.30	89.80	-1	414	-0.24%
2020/12/22	2	96.70	2	97.00	90.60	0	370	0.00%
2020/12/21	5	98.98	4	96.98	96.50	1	349	0.29%
2020/12/18	1	98.10	1	97.10	98.00	0	318	0.00%
2020/12/17	8	97.78	9	98.31	97.60	-1	289	-0.35%
2020/12/16	2	89.10	2	88.60	93.50	0	193	0.00%
2020/10/20	0	0.00	1	80.40	79.10	-1	106	-0.93%
2020/08/27	1	78.60	1	78.70	78.40	0	290	0.00%
2020/08/24	1	77.80	0	0.00	77.50	1	340	0.29%
2020/07/03	1	86.20	0	0.00	85.70	1	474	0.21%
2020/06/11	0	0.00	1	81.70	81.00	-1	445	-0.22%
2020/06/05	0	0.00	1	88.50	87.30	-1	399	-0.25%
2020/06/04	1	87.60	1	87.60	87.80	0	392	0.00%
2020/06/03	0	0.00	2	86.05	85.80	-2	385	-0.52%
2020/05/28	0	0.00	1	86.00	86.00	-1	328	-0.30%
2020/05/27	4	83.95	0	0.00	85.00	4	260	1.54%
2020/05/04	3	74.00	3	73.00	73.50	0	220	0.00%
2020/04/14	0	70.80	0	0.00	67.20	0	213	0.00%
2020/04/13	0	68.10	0	0.00	66.70	0	208	0.00%
2020/04/09	8	59.58	8	60.25	59.70	0	189	0.00%
2020/04/07	0	58.90	0	0.00	56.40	0	185	0.00%
2020/04/06	0	55.80	0	0.00	55.20	0	184	0.00%
2020/03/30	0	57.80	0	0.00	52.60	0	186	0.00%
2020/03/24	3	52.00	3	51.13	51.00	0	185	0.00%
2020/03/13	0	69.90	0	0.00	64.50	0	170	0.00%
2020/03/11	0	77.80	0	0.00	73.90	0	165	0.00%
2020/03/10	0	77.40	0	0.00	73.30	0	166	0.00%
2020/03/09	0	77.00	0	0.00	75.70	0	162	0.00%
2020/03/06	0	80.40	1	78.30	78.40	-1	159	-0.62%
2020/03/05	0	80.40	0	0.00	78.40	0	160	0.00%
2020/02/27	0	79.10	1	79.50	78.20	-1	159	-0.63%
2020/02/25	1	78.90	0	0.00	79.00	1	157	0.64%
2020/02/21	1	79.40	0	0.00	79.20	1	158	0.63%
2020/02/20	0	80.90	0	0.00	80.10	0	161	0.00%
2020/02/18	1	79.60	0	0.00	79.00	1	177	0.56%
2020/02/17	0	80.50	0	0.00	79.40	0	190	0.00%
2020/02/14	0	80.80	0	0.00	80.10	0	195	0.01%
2020/02/07	0	80.50	0	0.00	79.60	0	195	0.00%
2020/02/03	0	0.00	1	79.80	80.50	-1	192	-0.52%
2020/01/20	0	86.60	0	0.00	86.70	0	184	0.00%
2020/01/16	0	0.00	2	86.90	85.90	-2	183	-1.09%
2020/01/15	2	85.50	0	0.00	87.20	2	181	1.10%
2020/01/14	0	92.70	0	0.00	85.00	0	173	0.00%
2020/01/13	0	90.50	0	0.00	84.30	0	172	0.00%
2020/01/10	0	89.80	0	0.00	82.30	0	170	0.00%
2019/12/20	0	0.00	2	86.20	86.10	-2	191	-1.05%
2019/12/19	2	86.50	0	0.00	86.30	2	190	1.05%
2019/11/15	0	0.00	3	86.00	86.50	-3	247	-1.21%
2019/11/13	3	79.50	0	0.00	81.50	3	221	1.35%
2019/10/31	0	0.00	1	78.90	78.90	-1	209	-0.48%
2019/10/30	0	0.00	1	79.60	80.60	-1	208	-0.48%
2019/10/25	0	0.00	2	80.10	80.20	-2	205	-0.98%
2019/10/24	2	80.00	0	0.00	79.90	2	203	0.98%
2019/09/24	0	0.00	1	87.30	87.80	-1	165	-0.60%
2019/09/19	0	0.00	2	86.50	86.50	-2	155	-1.29%
2019/09/18	2	86.70	1	87.30	87.10	1	153	0.65%
2019/09/17	1	85.10	0	0.00	85.30	1	147	0.68%
2019/09/10	1	85.70	0	0.00	85.10	1	115	0.86%
2019/09/06	0	0.00	1	87.00	86.60	-1	92	-1.08%