大立 (4716)-大昌-桃園券商分點個股進出

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)

可現股當沖

股價
23.00
漲跌
▲0.25
漲幅
+1.10%
成交量
640張
產業
上櫃化工類股▲0.61%
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立 (4716)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/30	2	25.40	0	0.00	25.40	2	3,080	0.06%
2024/08/29	0	0.00	1	26.10	26.50	-1	3,001	-0.03%
2024/08/27	4	25.83	0	0.00	25.90	4	2,869	0.14%
2024/08/26	1	25.10	6	25.49	25.30	-5	2,881	-0.17%
2024/08/23	4	25.95	16	26.23	25.05	-12	2,821	-0.43%
2024/08/22	41	25.51	24	25.84	25.60	17	2,535	0.67%
2024/08/21	3	24.07	3.2	24.53	24.95	-0.2	2,027	-0.01%
2024/08/15	3	22.53	3	22.62	22.40	0	1,734	0.00%
2024/08/14	1	22.35	16	22.50	22.10	-15	1,733	-0.87%
2024/08/09	0	0.00	30.3	20.05	20.10	-30.3	1,732	-1.75%
2024/08/06	10	17.80	0	0.00	17.25	10	2,069	0.48%
2024/07/26	0	0.00	0	19.90	19.95	0	2,189	0.00%
2024/07/23	10	20.30	0	0.00	20.10	10	2,239	0.45%
2024/07/22	1	20.60	0	0.00	20.35	1	2,349	0.04%
2024/07/18	12	21.55	0	0.00	21.65	12	2,709	0.44%
2024/07/17	3	22.60	0	0.00	22.05	3	2,767	0.11%
2024/07/12	0	0.00	1	22.10	22.30	-1	2,786	-0.04%
2024/07/11	2	21.73	0	0.00	22.55	2	2,801	0.07%
2024/07/09	1	23.05	0	0.00	23.05	1	2,893	0.03%
2024/07/04	0	0.00	20	20.80	20.85	-20	2,723	-0.73%
2024/06/28	3	19.80	0	0.00	19.60	3	3,036	0.10%
2024/06/26	5	19.70	0	0.00	19.55	5	3,016	0.17%
2024/06/24	20	20.40	0	0.00	20.15	20	2,987	0.67%
2024/06/20	0	0.00	15	19.65	19.55	-15	2,932	-0.51%
2024/06/19	0	0.00	15	19.65	19.55	-15	2,922	-0.51%
2024/06/17	0	0.00	20	19.33	19.55	-20	2,892	-0.69%
2024/06/14	0	0.00	0	19.30	18.95	0	2,882	0.00%
2024/06/03	0	0.00	0	18.90	18.85	0	2,742	0.00%
2024/05/31	0	0.00	0	18.93	18.95	0	2,751	0.00%
2024/05/23	10	19.60	0	0.00	19.50	10	2,615	0.38%
2024/05/15	0	0.00	2	20.70	21.35	-2	2,406	-0.08%
2024/05/14	4	20.60	2	20.73	20.90	2	2,271	0.09%
2024/05/13	0	0.00	2	19.50	19.50	-2	2,023	-0.10%
2024/05/09	5	17.80	0	0.00	17.85	5	1,902	0.26%
2024/05/07	2	17.80	2	17.80	17.95	0	1,880	0.00%
2024/05/06	2	18.75	0	0.00	18.00	2	1,861	0.11%
2024/04/30	10	17.70	0	0.00	17.95	10	1,738	0.58%
2024/04/29	0	0.00	4	18.25	17.85	-4	1,711	-0.23%
2024/04/26	1	19.60	1	18.80	18.50	0	1,651	0.00%
2024/04/25	29	19.58	21	19.31	18.35	8	1,529	0.52%
2024/04/24	0	0.00	0	19.45	19.45	0	1,207	0.00%
2024/04/23	6	17.70	46	17.63	17.70	-40	1,135	-3.52%
2024/04/17	20	16.15	0	0.00	16.55	20	999	2.00%
2024/04/16	21	16.60	0	0.00	16.40	21	966	2.17%
2024/04/15	0	0.00	20	17.45	17.45	-20	880	-2.27%
2024/04/12	4	16.25	0	0.00	15.90	4	788	0.51%
2024/04/09	20	16.88	0	0.00	16.75	20	679	2.94%
2024/04/08	19	16.38	7.4	16.56	16.80	11.6	531	2.18%
2024/04/01	0	0.00	0	13.55	13.60	0	274	0.00%
2023/12/18	0	0.00	0.1	13.05	12.80	-0.1	79	-0.18%
2023/12/15	0	0.00	0	12.95	12.85	0	77	0.00%
2023/10/26	1	12.60	0	0.00	12.70	1	83	1.20%
2023/08/16	0.2	13.00	0	0.00	12.80	0.2	200	0.10%
2023/08/08	0	0.00	0.7	13.40	13.35	-0.7	208	-0.33%
2023/07/13	0	0.00	0	13.75	13.65	0	278	0.00%
2023/07/12	0	0.00	0	13.55	13.70	0	276	0.00%
2023/07/11	0	0.00	14	13.58	13.60	-14	257	-5.43%
2023/06/29	2	13.10	0	0.00	13.10	2	236	0.85%
2023/06/26	0	0.00	2	13.15	13.15	-2	242	-0.83%
2023/06/20	0	0.00	2	13.05	13.05	-2	242	-0.82%
2023/06/14	0	0.00	0	12.90	12.90	0	238	0.00%
2023/06/13	0	0.00	0	12.90	12.80	0	239	0.00%
2023/06/09	0	0.00	0	12.90	12.90	0	238	0.00%
2023/05/25	3	12.95	0	0.00	12.85	3	249	1.20%
2023/05/18	0	0.00	2	13.15	13.15	-2	267	-0.75%
2023/04/27	0	0.00	3	12.95	12.90	-3	246	-1.22%
2023/03/10	0	12.85	0	0.00	12.55	0	170	0.00%
2023/02/24	0	12.80	0	0.00	12.50	0	171	0.00%
2023/02/07	0	0.00	1	12.25	12.35	-1	148	-0.67%
2022/12/06	0	0.00	1	12.65	12.50	-1	163	-0.61%
2022/11/16	0	0.00	0.5	12.85	12.80	-0.5	187	-0.24%
2022/09/26	0	0.00	10	12.40	13.00	-10	197	-5.08%
2022/09/16	2	15.75	0	0.00	15.75	2	184	1.08%
2022/09/15	2	15.85	0	0.00	15.85	2	175	1.14%
2022/09/13	0	0.00	0	15.95	15.95	0	171	0.00%
2022/09/08	0	0.00	0	15.70	15.65	0	173	0.00%
2022/09/06	2	15.75	0	0.00	15.75	2	178	1.12%
2022/08/26	1	15.50	0	0.00	15.55	1	159	0.63%
2022/08/03	2	15.00	0	0.00	14.90	2	199	1.00%
2022/07/28	0	0.00	0	15.35	15.35	0	245	0.00%
2022/07/06	1	14.35	0	0.00	14.30	1	529	0.19%
2022/06/17	0	0.00	0	15.53	15.20	0	1,070	0.00%
2022/06/14	2	15.20	1	15.35	15.50	1	1,065	0.09%
2022/06/10	0	0.00	0	16.10	15.90	0	1,067	0.00%
2022/05/25	1	15.30	0	0.00	15.30	1	1,070	0.09%
2022/05/24	4	15.41	0	0.00	15.25	4	1,072	0.37%
2022/05/20	0	0.00	0	15.38	15.25	0	1,064	0.00%
2022/04/28	10	16.35	0	16.35	16.05	10	984	1.02%
2022/04/26	0	17.45	1	17.65	16.40	-1	939	-0.11%
2022/04/19	0	0.00	0	17.00	16.45	0	798	0.00%
2022/04/18	0	0.00	0	16.83	16.45	0	795	0.00%
2022/04/15	0	0.00	0	16.83	16.70	0	787	0.00%
2022/04/12	1	15.60	1	15.80	15.75	0	787	0.00%
2022/03/31	1	17.00	0	0.00	17.00	1	709	0.14%
2022/03/30	0	0.00	3	16.40	17.15	-3	642	-0.47%
2022/03/29	4	16.79	1	16.70	16.25	3	555	0.54%
2022/03/28	1	15.10	0	0.00	15.80	1	332	0.30%
2022/02/22	0	14.55	0	0.00	14.55	0	309	0.00%
2021/12/24	0	0.00	5	15.35	15.15	-5	274	-1.82%
2021/10/01	5	14.25	0	0.00	14.05	5	373	1.34%
2021/07/30	0	0.00	1	15.15	15.15	-1	1,007	-0.10%
2021/07/29	1	15.15	0	0.00	15.25	1	1,028	0.10%
2021/06/30	15	16.00	15	16.40	16.25	0	1,363	0.00%
2021/06/03	0	0.00	2	15.95	15.95	-2	1,439	-0.14%
2021/05/28	2	16.48	0	0.00	16.30	2	1,465	0.14%
2021/05/12	1	15.35	0	0.00	15.70	1	1,224	0.08%
2021/05/11	2	17.10	0	0.00	16.50	2	1,198	0.17%
2021/04/20	0	0.00	1	17.10	17.00	-1	790	-0.13%
2021/04/15	0	16.55	0	0.00	15.75	0	689	0.00%
2021/04/06	0	15.10	0	0.00	15.00	0	574	0.00%
2021/03/24	1	15.00	0	0.00	15.00	1	511	0.20%
2021/03/12	0	15.10	0	0.00	14.25	0	497	0.00%
2020/12/21	0	0.00	1	17.10	16.95	-1	482	-0.21%
2020/12/16	1	16.60	0	0.00	16.65	1	456	0.22%
2020/08/04	0	0.00	0	13.90	13.80	0	230	0.00%
2020/04/14	0	14.55	0	0.00	14.45	0	250	0.00%
2020/04/10	0	14.40	0	0.00	14.30	0	253	0.00%
2020/04/07	0	14.10	0	0.00	14.15	0	263	0.00%
2020/02/07	0	16.10	0	0.00	16.20	0	223	0.00%
2019/09/25	0	0.00	0	14.20	14.20	0	98	0.00%
2019/08/01	0	0.00	13	15.15	15.20	-13	139	-9.30%
2019/07/31	13	15.23	0	0.00	15.15	13	131	9.92%
2019/06/18	0	0.00	0	14.70	14.70	0	387	0.00%
2019/04/16	0	16.10	0	0.00	16.20	0	485	0.00%
2019/04/02	10	13.15	20	14.10	14.75	-10	377	-2.65%
2019/04/01	0	0.00	1	13.45	13.45	-1	317	-0.31%
2019/03/29	10	13.75	2	13.70	13.75	8	305	2.62%
2019/03/28	0	0.00	0	14.00	13.90	0	295	0.00%
2019/03/27	3	14.40	0	0.00	14.50	3	282	1.06%
2019/03/12	0	17.75	0	0.00	17.55	0	209	0.00%
2019/02/21	0	18.20	0	0.00	18.20	0	146	0.00%
2019/02/19	0	17.95	0	0.00	17.95	0	122	0.00%
2018/12/26	0	0.00	0	19.70	19.80	0	90	0.00%
2018/09/07	0	20.65	0	0.00	20.65	0	138	0.00%
2018/06/19	0	0.00	16	22.18	22.15	-16	131	-12.20%
2018/06/14	28	22.49	12	22.57	22.45	16	127	12.51%
2018/05/02	0	0.00	0	20.10	20.20	0	101	0.00%
2018/04/02	0	21.70	0	0.00	21.85	0	126	0.00%
2018/03/29	0	21.00	0	0.00	21.10	0	120	0.00%
2018/03/27	0	20.70	0	0.00	20.85	0	127	0.00%
2018/03/26	0	20.60	0	0.00	20.80	0	128	0.00%
2018/03/19	0	20.95	0	0.00	20.85	0	133	0.00%
2018/03/12	0	21.40	0	0.00	21.55	0	134	0.00%
2018/03/06	0	21.70	1	22.00	21.90	-1	141	-0.71%
2018/03/05	0	21.50	0	0.00	21.70	0	143	0.00%
2018/03/02	0	21.80	0	0.00	21.80	0	146	0.00%
2018/01/31	0	21.80	0	0.00	21.75	0	177	0.00%