永昕 (4726)-大昌-桃園券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
49.70
漲跌
▲1.85
漲幅
+3.87%
成交量
1,678張
產業
上櫃生技醫療類股
205人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/17	0	0.00	1	49.90	49.70	-1	1,861	-0.05%
2024/10/01	0	0.00	5	49.26	49.00	-5	2,539	-0.20%
2024/09/30	6	49.85	0	0.00	49.60	6	2,599	0.23%
2024/09/25	3	47.00	0	0.00	47.00	3	2,877	0.10%
2024/09/16	0	0.00	3	47.05	47.50	-3	3,771	-0.08%
2024/09/13	3	46.62	4	47.65	46.50	-1	3,935	-0.03%
2024/09/11	1	45.85	1	46.15	46.65	0	4,368	0.00%
2024/09/10	4	47.01	0	0.00	45.80	4	4,584	0.09%
2024/09/05	1	47.30	1	47.75	46.70	0	4,727	0.00%
2024/08/30	5	50.64	0	0.00	49.90	5	5,160	0.10%
2024/08/27	2	51.90	2	51.00	50.90	0	5,366	0.00%
2024/08/22	2	54.00	0	0.00	53.50	2	5,364	0.04%
2024/08/19	1	51.10	0	0.00	51.50	1	5,267	0.02%
2024/08/02	0	0.00	1	53.30	53.90	-1	5,141	-0.02%
2024/07/31	1	58.20	0	0.00	56.90	1	5,124	0.02%
2024/07/30	1	56.60	0.5	56.60	58.10	0.5	5,113	0.01%
2024/07/26	1	60.90	0	0.00	60.00	1	5,012	0.02%
2024/07/23	0	0.00	3	61.33	60.90	-3	4,907	-0.06%
2024/07/19	13	61.16	14	60.23	58.80	-1	4,762	-0.02%
2024/07/18	7	60.10	6	59.50	59.40	1	4,617	0.02%
2024/07/17	3	58.10	0	0.00	58.20	3	4,683	0.06%
2024/07/16	8.2	60.66	8	58.30	58.10	0.2	4,694	0.00%
2024/07/15	8	59.69	13	59.55	59.60	-5	4,678	-0.11%
2024/07/12	6	61.82	5	60.30	59.50	1	4,648	0.02%
2024/07/11	2	59.50	0	0.00	60.70	2	4,594	0.04%
2024/07/10	1	60.90	0	0.00	60.40	1	4,544	0.02%
2024/07/09	2	57.95	1	59.90	58.90	1	4,456	0.02%
2024/07/05	1	57.60	2	57.90	57.10	-1	4,286	-0.02%
2024/07/03	3	58.80	3	58.53	58.10	0	4,191	0.00%
2024/06/28	3	58.97	2	59.05	59.00	1	3,897	0.03%
2024/06/27	3	62.07	3	61.83	60.10	0	3,725	0.00%
2024/06/25	2	60.75	6	58.93	62.00	-4	3,397	-0.12%
2024/06/24	0	0.00	14	63.00	61.60	-14	3,250	-0.43%
2024/06/21	10.1	61.49	4	61.53	60.60	6.1	3,106	0.20%
2024/06/20	0	0.00	1	62.40	61.50	-1	2,995	-0.03%
2024/06/19	2	58.70	0	0.00	58.20	2	2,832	0.07%
2024/06/18	7	59.57	5.1	57.50	58.50	1.9	2,697	0.07%
2024/06/17	7	53.94	8	55.60	55.70	-1	2,398	-0.04%
2024/06/14	11	50.04	9	50.00	50.80	2	2,174	0.09%
2024/06/13	8	49.63	12	49.43	49.15	-4	2,137	-0.19%
2024/06/12	1	49.95	0	0.00	49.75	1	2,105	0.05%
2024/06/11	11	50.27	0	0.00	50.60	11	2,017	0.55%
2024/06/06	1	50.30	0	0.00	48.65	1	1,854	0.05%
2024/06/05	0	0.00	0	51.50	51.40	0	1,774	0.00%
2024/06/04	0	0.00	5	48.03	48.55	-5	1,556	-0.32%
2024/05/31	5	45.14	0	0.00	45.00	5	1,381	0.36%
2024/05/21	0	0.00	10	43.26	43.20	-10	1,354	-0.74%
2024/05/09	1	46.20	0	0.00	45.65	1	1,291	0.08%
2024/05/08	0	0.00	1	46.65	46.60	-1	1,274	-0.08%
2024/04/29	0	0.00	1	43.75	43.55	-1	1,193	-0.08%
2024/04/25	0	0.00	3	46.30	46.00	-3	1,126	-0.27%
2024/04/24	3	47.23	5	46.25	46.70	-2	1,092	-0.18%
2024/04/23	16	49.15	20	48.72	46.40	-4	1,050	-0.38%
2024/04/22	0.2	46.30	2.1	46.18	46.30	-1.8	892	-0.20%
2024/04/19	13	45.00	1	44.50	44.50	12	825	1.45%
2024/04/18	11	43.80	1	44.90	44.90	10	781	1.28%
2024/04/17	6	43.56	0	0.00	44.20	6	742	0.81%
2024/04/15	4	42.30	0	0.00	41.80	4	658	0.61%
2024/04/08	1	40.50	0	0.00	40.70	1	547	0.18%
2024/03/04	0	0.00	1	39.70	40.20	-1	423	-0.24%
2024/02/20	0	0.00	1	38.80	38.40	-1	406	-0.25%
2024/01/25	0	0.00	0.1	39.05	39.15	-0.1	350	-0.03%
2024/01/24	1	39.35	0	0.00	39.00	1	333	0.30%
2024/01/22	0	0.00	1	37.90	38.20	-1	304	-0.33%
2024/01/19	1	38.40	0	0.00	38.10	1	301	0.33%
2023/10/05	1	37.25	0	0.00	36.90	1	1,401	0.07%
2023/08/11	1	41.10	9	40.48	40.35	-8	1,944	-0.41%
2023/08/10	2	41.60	2	41.68	41.20	0	1,930	0.00%
2023/08/07	0	0.00	0	43.30	43.30	0	1,909	0.00%
2023/08/02	8	43.50	0	0.00	42.60	8	1,898	0.42%
2023/08/01	0	0.00	10.1	46.15	44.20	-10.1	1,871	-0.54%
2023/07/31	10	44.85	0	0.00	44.50	10	1,829	0.55%
2023/07/27	0	0.00	10	44.32	44.20	-10	1,781	-0.56%
2023/07/26	0	0.00	7	46.34	45.05	-7	1,731	-0.40%
2023/07/25	15	48.84	12.2	47.25	49.00	2.9	1,575	0.18%
2023/07/24	2	45.30	1	44.55	45.40	1	1,376	0.07%
2023/07/20	0	0.00	5	45.30	44.25	-5	1,256	-0.40%
2023/07/19	14	45.99	1.1	46.41	45.95	12.9	1,188	1.09%
2023/07/18	2	42.90	4	42.70	43.40	-2	1,056	-0.19%
2023/07/17	5	42.91	0	0.00	42.70	5	1,045	0.48%
2023/07/05	1	43.45	0	0.00	43.20	1	991	0.10%
2023/07/04	0	0.00	1	42.30	42.20	-1	986	-0.10%
2023/06/21	0	0.00	4	41.50	41.45	-4	929	-0.43%
2023/06/09	0	0.00	1	42.70	42.60	-1	816	-0.12%
2023/06/08	1	44.19	0	0.00	43.60	1	792	0.13%
2023/06/07	0	0.00	1	43.10	43.10	-1	704	-0.14%
2023/02/24	4	39.84	0	0.00	39.35	4	1,250	0.32%
2023/02/21	0	0.00	1	40.60	40.65	-1	1,332	-0.08%
2023/02/16	1	39.65	0	0.00	39.90	1	1,341	0.07%
2023/02/08	1	40.40	0	0.00	41.20	1	1,325	0.08%
2023/02/07	2	40.95	2	41.00	40.75	0	1,276	0.00%
2023/01/11	0	0.00	1	36.35	36.30	-1	1,222	-0.08%
2023/01/09	0	0.00	2	36.85	36.80	-2	1,236	-0.16%
2022/12/28	1	38.00	0	0.00	38.20	1	1,342	0.07%
2022/12/16	0	0.00	1	38.50	38.75	-1	1,528	-0.07%
2022/12/14	0	0.00	1	39.95	39.75	-1	1,620	-0.06%
2022/12/13	2	40.58	1	40.25	40.60	1	1,618	0.06%
2022/12/07	0	0.00	1	40.00	39.95	-1	1,832	-0.05%
2022/12/06	1	38.75	8	39.89	38.60	-7	1,826	-0.38%
2022/12/05	2	39.18	0	0.00	40.15	2	1,862	0.11%
2022/12/02	3	39.55	0	0.00	39.20	3	1,888	0.16%
2022/11/17	0	0.00	4	35.95	35.45	-4	5,008	-0.08%
2022/10/20	0	0.00	4	34.60	34.85	-4	5,068	-0.08%
2022/10/04	0	0.00	4	38.95	39.00	-4	5,040	-0.08%
2022/09/28	2	38.53	0	0.00	37.30	2	4,958	0.04%
2022/09/27	4	40.18	0	0.00	40.00	4	4,925	0.08%
2022/09/26	1	41.30	0	0.00	39.70	1	4,910	0.02%
2022/09/23	1	42.45	0	0.00	41.50	1	4,877	0.02%
2022/09/22	2	44.40	1	43.85	44.10	1	4,843	0.02%
2022/09/19	1	41.90	1	42.15	42.15	0	4,799	0.00%
2022/09/15	1	46.20	1	46.75	45.05	0	4,693	0.00%
2022/09/07	0	0.00	2	44.80	44.10	-2	4,342	-0.05%
2022/09/06	2	43.80	2	44.50	44.95	0	4,255	0.00%
2022/09/05	24	49.99	26	48.90	47.80	-2	4,067	-0.05%
2022/09/02	2	50.33	17	49.21	48.95	-15	3,842	-0.39%
2022/09/01	1	50.30	33	50.94	51.20	-32	3,661	-0.87%
2022/08/31	48	52.41	11	53.02	51.20	37	3,410	1.08%
2022/08/30	93	48.82	70.3	49.01	50.00	22.8	2,780	0.82%
2022/08/29	4	47.05	15.3	44.77	48.30	-11.3	1,923	-0.58%
2022/08/26	14	44.76	1	45.10	43.95	13	1,620	0.80%
2022/08/24	0	0.00	1	44.10	45.75	-1	1,083	-0.09%
2022/07/28	0	0.00	2	43.03	40.60	-2	733	-0.27%
2022/07/27	1	40.55	0	0.00	40.40	1	612	0.16%
2022/04/27	0	0.00	2	38.50	38.60	-2	1,102	-0.18%
2022/04/26	0	0.00	2	39.63	39.45	-2	1,105	-0.18%
2022/04/20	1	41.60	0	0.00	41.20	1	1,150	0.09%
2022/04/18	1	43.85	0	0.00	44.40	1	1,123	0.09%
2022/04/12	1	42.10	0	0.00	42.50	1	1,073	0.09%
2022/04/11	1	44.00	1	42.40	44.00	0	1,060	0.00%
2022/03/29	1	41.85	0	0.00	41.50	1	1,050	0.10%
2022/03/16	0	0.00	1	38.30	38.30	-1	1,036	-0.10%
2022/02/24	0	0.00	4	44.51	42.10	-4	996	-0.40%
2022/02/22	2	48.03	7	49.56	49.00	-5	918	-0.54%
2022/02/18	0	0.00	2	41.93	42.95	-2	735	-0.27%
2022/02/17	1	41.00	7	40.49	40.80	-6	692	-0.87%
2022/02/16	6	40.20	0	0.00	40.10	6	676	0.89%
2022/02/10	0	0.00	2	40.00	39.65	-2	654	-0.31%
2022/02/08	1	39.90	0	0.00	40.20	1	638	0.16%
2022/02/07	0	0.00	1	41.70	40.30	-1	635	-0.16%
2022/01/26	5	42.38	0	0.00	41.10	5	640	0.78%
2022/01/25	0	0.00	3	41.87	41.95	-3	609	-0.49%
2022/01/18	1	39.90	0	0.00	39.15	1	566	0.18%
2022/01/17	3	41.03	0	0.00	40.30	3	558	0.54%
2022/01/14	3	40.20	0	0.00	40.20	3	533	0.56%
2021/10/04	0	0.00	4	35.05	33.85	-4	1,628	-0.25%
2021/10/01	0	0.00	2	38.50	37.50	-2	1,617	-0.12%
2021/09/23	2	39.80	0	0.00	39.60	2	1,753	0.11%
2021/09/10	2	42.40	0	0.00	41.75	2	1,861	0.11%
2021/09/09	0	0.00	2	42.20	42.40	-2	1,875	-0.11%
2021/08/25	0	0.00	1	41.00	41.00	-1	2,512	-0.04%
2021/08/24	1	40.85	0	0.00	40.90	1	2,545	0.04%
2021/08/17	1	40.90	0	0.00	40.60	1	2,622	0.04%
2021/08/12	0	0.00	11	41.31	41.20	-11	2,732	-0.40%
2021/08/11	1	41.50	1	40.85	40.80	0	2,777	0.00%
2021/08/05	0	0.00	8	43.60	43.40	-8	3,225	-0.25%
2021/08/03	2	44.48	1	45.00	44.35	1	3,328	0.03%
2021/08/02	1	46.20	1	45.70	46.20	0	3,280	0.00%
2021/07/30	4	43.60	5	43.75	44.50	-1	3,188	-0.03%
2021/07/29	2	42.70	0	0.00	43.25	2	3,100	0.06%
2021/07/21	0	0.00	1	42.45	41.35	-1	3,200	-0.03%
2021/07/20	0	0.00	18	43.66	42.25	-18	3,190	-0.56%
2021/07/12	20	43.07	0	0.00	44.00	20	3,080	0.65%
2021/06/29	0	0.00	1	40.50	41.20	-1	4,015	-0.02%
2021/06/18	0	0.00	3	42.70	42.75	-3	4,072	-0.07%
2021/06/17	0	0.00	4	41.65	41.75	-4	4,055	-0.10%
2021/06/16	6	42.21	1	42.75	41.55	5	4,052	0.12%
2021/06/15	0	0.00	1	43.50	42.35	-1	4,034	-0.02%
2021/06/11	24	45.53	23	43.91	44.05	1	3,993	0.03%
2021/06/10	22	46.27	19	45.75	45.50	3	3,931	0.08%
2021/06/09	2	44.38	1	43.70	44.65	1	3,760	0.03%
2021/06/07	0	0.00	2	39.10	38.60	-2	3,473	-0.06%
2021/06/03	2	38.50	0	0.00	38.50	2	3,442	0.06%
2021/06/01	2	37.80	2	38.50	38.90	0	3,441	0.00%
2021/05/31	1	39.10	1	39.00	39.05	0	3,410	0.00%
2021/05/24	1	42.40	1	41.85	42.25	0	3,390	0.00%
2021/05/21	0	0.00	1	41.35	41.25	-1	3,444	-0.03%
2021/05/20	2	44.00	0	0.00	41.75	2	3,494	0.06%
2021/05/19	0	0.00	30	42.13	41.85	-30	3,510	-0.85%
2021/05/17	1	42.95	4	45.28	46.45	-3	3,370	-0.09%
2021/05/14	30	44.03	3	44.43	42.25	27	3,171	0.85%
2021/05/12	1	43.50	1	41.00	40.65	0	3,021	0.00%
2021/05/11	2	38.65	2	40.50	40.30	0	2,907	0.00%
2021/05/07	1	39.80	1	41.40	41.00	0	2,870	0.00%
2021/05/06	1	39.60	1	39.70	39.50	0	2,858	0.00%
2021/05/05	2	41.73	0	0.00	41.20	2	2,835	0.07%
2021/05/03	7	47.36	2	47.45	46.00	5	2,771	0.18%
2021/04/26	0	0.00	7	45.49	45.55	-7	2,596	-0.27%
2021/04/23	7	43.36	0	0.00	43.90	7	2,575	0.27%
2021/04/22	0	0.00	1	45.50	43.45	-1	2,561	-0.04%
2021/04/21	1	45.50	1	46.50	45.20	0	2,541	0.00%
2021/04/20	1	43.00	4	45.56	46.90	-3	2,522	-0.12%
2021/04/19	4	47.15	4	48.48	46.05	0	2,485	0.00%
2021/04/16	3	49.10	1	50.50	49.10	2	2,443	0.08%
2021/04/15	2	49.28	0	0.00	49.80	2	2,414	0.08%
2021/04/14	0	0.00	13	47.48	50.40	-13	2,380	-0.55%
2021/04/13	15	50.58	2	47.55	47.30	13	2,137	0.61%
2021/04/09	2	41.90	5	43.13	44.95	-3	1,737	-0.17%
2021/04/08	5	40.28	22	40.40	40.90	-17	1,549	-1.10%
2021/04/07	2	36.20	2	36.90	37.20	0	1,288	0.00%
2021/04/01	10	33.75	0	0.00	33.75	10	1,225	0.82%
2021/03/29	0	0.00	1	36.00	35.10	-1	1,197	-0.08%
2021/03/25	0	0.00	2	35.90	35.15	-2	1,184	-0.17%
2021/03/16	0	0.00	1	31.60	32.00	-1	1,039	-0.10%
2021/03/11	0	0.00	1	33.75	33.95	-1	1,027	-0.10%
2021/03/04	2	35.00	0	0.00	34.40	2	1,057	0.19%
2021/02/26	1	35.55	0	0.00	35.40	1	1,052	0.09%
2021/02/24	0	0.00	2	35.95	36.10	-2	1,012	-0.20%
2021/02/23	7	37.41	5	39.53	34.50	2	964	0.21%
2021/02/22	8	36.78	0	0.00	37.85	8	864	0.93%
2020/11/19	10	39.75	0	0.00	40.00	10	1,379	0.73%
2020/11/16	0	0.00	1	39.00	38.60	-1	1,422	-0.07%
2020/11/12	0	0.00	1	37.50	37.80	-1	1,534	-0.07%
2020/11/05	0	0.00	1	37.60	37.80	-1	1,621	-0.06%
2020/10/29	0	0.00	1	38.65	39.00	-1	1,809	-0.06%
2020/10/28	0	0.00	1	40.30	39.05	-1	1,876	-0.05%
2020/10/27	1	40.80	0	0.00	40.00	1	1,924	0.05%
2020/10/26	0	0.00	2	41.20	39.65	-2	1,976	-0.10%
2020/10/19	2	44.75	0	0.00	44.10	2	2,173	0.09%
2020/10/15	0	0.00	2	44.40	44.30	-2	2,212	-0.09%
2020/10/06	0	0.00	1	48.30	47.20	-1	2,521	-0.04%
2020/10/05	4	47.86	0	0.00	47.90	4	2,768	0.14%
2020/09/21	0	0.00	2	49.30	52.50	-2	3,221	-0.06%
2020/09/17	2	47.08	0	0.00	47.00	2	3,165	0.06%
2020/09/09	0	0.00	5	49.02	49.00	-5	3,509	-0.14%
2020/09/08	2	47.80	0	0.00	50.40	2	3,578	0.06%
2020/09/04	2	46.60	0	0.00	47.00	2	3,664	0.05%
2020/08/31	2	50.55	4	51.00	50.00	-2	3,812	-0.05%
2020/08/27	4	52.20	6	51.80	52.30	-2	3,740	-0.05%
2020/08/26	0	0.00	2	48.65	48.90	-2	3,655	-0.05%
2020/08/20	2	45.80	0	0.00	45.80	2	3,615	0.06%
2020/08/19	0	0.00	3	49.77	49.10	-3	3,594	-0.08%
2020/08/18	1	47.50	4	49.23	50.30	-3	3,581	-0.08%
2020/08/17	2	45.80	1	45.85	45.75	1	3,571	0.03%
2020/08/14	3	46.77	0	0.00	45.80	3	3,593	0.08%
2020/08/12	2	47.85	3	49.00	48.95	-1	3,766	-0.03%
2020/08/11	3	45.87	0	0.00	45.50	3	3,783	0.08%
2020/08/10	0	0.00	1	50.10	48.60	-1	3,828	-0.03%
2020/08/07	1	50.50	5	49.65	50.50	-4	3,825	-0.10%
2020/08/06	0	0.00	4	53.15	50.80	-4	3,795	-0.11%
2020/08/05	5	53.82	3	54.57	53.10	2	3,742	0.05%
2020/08/04	3	53.23	2	53.10	53.00	1	3,691	0.03%
2020/08/03	2	53.20	5	52.72	54.20	-3	3,646	-0.08%
2020/07/31	11	49.52	7	49.87	49.30	4	3,617	0.11%
2020/07/30	4	46.76	2	50.00	50.10	2	3,572	0.06%
2020/07/29	3	46.30	2	45.80	45.60	1	3,504	0.03%
2020/07/28	1	43.75	6	43.75	43.75	-5	3,447	-0.15%
2020/07/24	1	54.50	4	54.60	54.00	-3	3,331	-0.09%
2020/07/23	2	51.75	1	52.50	55.50	1	3,322	0.03%
2020/07/22	1	54.50	0	0.00	54.50	1	3,278	0.03%
2020/07/21	1	51.30	0	0.00	49.60	1	3,253	0.03%
2020/07/20	0	0.00	5	46.90	50.10	-5	3,220	-0.16%
2020/07/17	10	53.95	0	0.00	52.10	10	3,163	0.32%
2020/07/16	1	60.00	1	56.00	57.80	0	3,120	0.00%
2020/07/15	12	56.67	10	62.00	58.90	2	3,078	0.06%
2020/07/14	6	59.58	2	59.50	57.60	4	2,997	0.13%
2020/07/13	11	65.24	10	67.75	64.00	1	2,931	0.03%
2020/07/10	12	62.02	2	67.70	68.00	10	2,831	0.35%
2020/07/08	0	0.00	12	54.10	56.30	-12	2,544	-0.47%
2020/07/07	19	50.25	1	51.50	51.20	18	2,494	0.72%
2020/07/06	3	51.70	21	50.78	51.70	-18	2,424	-0.74%
2020/07/03	29	49.23	4	50.95	51.50	25	2,321	1.08%
2020/07/02	2	45.80	0	0.00	47.20	2	2,115	0.09%
2020/07/01	1	40.45	0	0.00	42.95	1	2,033	0.05%
2020/06/30	0	0.00	1	39.70	39.05	-1	1,949	-0.05%
2020/06/24	0	0.00	1	38.00	37.85	-1	1,879	-0.05%
2020/06/23	0	0.00	13	39.94	39.35	-13	1,846	-0.70%
2020/06/22	3	40.23	19	40.67	40.40	-16	1,794	-0.89%
2020/06/19	6	38.46	0	0.00	37.45	6	1,717	0.35%
2020/06/18	15	40.83	8	40.92	40.00	7	1,659	0.42%
2020/06/17	8	39.29	20	41.11	41.15	-12	1,577	-0.76%
2020/06/16	14	39.00	1	40.00	38.65	13	1,494	0.87%
2020/06/15	9	38.08	1	36.60	38.60	8	1,395	0.57%
2020/06/12	1	33.70	3	34.45	35.10	-2	1,288	-0.16%
2020/06/11	1	34.10	17	36.40	33.65	-16	1,240	-1.29%
2020/06/10	10	34.64	22	35.05	37.30	-12	1,141	-1.05%
2020/06/09	12	32.06	3	33.20	33.95	9	1,014	0.89%
2020/06/08	6	31.75	0	0.00	30.90	6	939	0.64%
2020/06/04	0	0.00	1	30.00	30.50	-1	929	-0.11%
2020/06/03	1	30.00	0	0.00	30.00	1	931	0.11%
2020/06/01	6	30.45	0	0.00	30.00	6	923	0.65%
2020/05/26	0	0.00	3	35.30	32.00	-3	880	-0.34%
2020/05/25	3	35.00	7	33.11	35.30	-4	859	-0.47%
2020/05/22	16	31.62	8	31.34	32.10	8	822	0.97%
2020/05/21	3	29.50	2	30.93	30.25	1	783	0.13%
2020/05/20	8	30.86	4	30.30	30.95	4	749	0.53%
2020/05/19	2	28.80	6	30.01	30.55	-4	662	-0.60%
2020/05/18	7	26.06	3	27.70	27.80	4	529	0.76%
2020/05/15	4	24.38	0	0.00	25.30	4	470	0.85%
2020/05/11	0	0.00	1	20.90	20.30	-1	362	-0.28%
2020/05/07	1	22.80	0	0.00	22.70	1	339	0.29%
2019/12/02	0	0.00	1	21.95	21.85	-1	109	-0.91%
2019/11/28	1	22.55	0	0.00	22.60	1	101	0.98%
2019/09/18	0	0.00	2	20.80	21.00	-2	112	-1.78%
2019/08/30	0	0.00	4	20.85	20.85	-4	172	-2.32%
2019/08/29	0	0.00	5	20.80	20.80	-5	174	-2.87%
2019/08/14	0	0.00	2	21.08	20.85	-2	184	-1.08%
2019/08/12	0	0.00	2	21.00	20.90	-2	189	-1.06%
2019/07/09	3	21.90	0	0.00	21.90	3	219	1.37%
2019/07/05	5	21.60	0	0.00	21.80	5	219	2.27%
2019/07/03	2	21.70	0	0.00	21.80	2	217	0.92%
2019/06/19	1	21.95	0	0.00	21.95	1	190	0.53%
2019/06/18	0	0.00	0	23.65	23.70	0	156	0.00%
2019/04/12	0	0.00	11	26.42	26.30	-11	216	-5.08%
2019/04/11	0	0.00	1	26.20	26.15	-1	218	-0.46%
2019/03/11	0	0.00	2	26.50	26.50	-2	274	-0.73%
2019/02/18	5	29.07	0	0.00	28.75	5	265	1.89%
2019/02/15	1	29.10	0	0.00	28.65	1	261	0.38%
2019/02/13	7	29.54	0	0.00	29.85	7	253	2.76%
2019/02/12	1	29.85	0	0.00	30.00	1	245	0.41%
2019/01/25	0	0.00	1	27.75	27.65	-1	212	-0.47%
2019/01/18	0	0.00	3	28.05	28.00	-3	201	-1.49%
2019/01/16	1	28.40	0	0.00	28.40	1	195	0.51%
2018/12/26	0	0.00	1	25.10	24.70	-1	189	-0.53%
2018/12/17	0	0.00	1	22.25	22.95	-1	215	-0.46%
2018/12/14	1	21.30	0	0.00	22.40	1	212	0.47%
2018/10/17	0	0.00	2	22.45	22.25	-2	170	-1.17%
2018/10/12	2	21.20	0	0.00	21.60	2	168	1.18%
2018/10/09	1	23.50	0	0.00	23.20	1	163	0.61%
2018/10/05	0	0.00	2	27.80	27.15	-2	147	-1.36%
2018/10/04	0	0.00	6	27.17	27.00	-6	125	-4.78%
2018/10/03	6	29.00	0	0.00	28.55	6	111	5.39%
2018/07/31	0	0.00	1	23.05	23.35	-1	79	-1.26%
2018/07/30	0	0.00	1	23.00	23.05	-1	80	-1.24%
2018/07/27	1	22.70	0	0.00	22.75	1	81	1.22%
2018/07/26	1	22.65	0	0.00	22.75	1	83	1.20%
2018/05/22	0	0.00	5	25.29	25.00	-5	200	-2.50%
2018/05/17	1	25.75	0	0.00	25.80	1	199	0.50%
2018/05/16	1	25.80	0	0.00	25.80	1	199	0.50%
2018/05/03	2	26.30	0	0.00	26.10	2	205	0.97%
2018/05/02	3	26.10	0	0.00	26.40	3	204	1.46%
2018/04/23	0	0.00	1	27.00	27.20	-1	205	-0.49%
2018/04/20	1	26.80	0	0.00	26.70	1	211	0.47%
2018/04/12	0	0.00	3	30.10	30.00	-3	199	-1.50%
2018/03/22	3	27.60	0	0.00	26.95	3	109	2.73%
2018/03/19	2	27.40	0	0.00	27.60	2	107	1.86%
2018/01/31	0	0.00	7	26.99	26.90	-7	130	-5.37%
2018/01/19	1	28.20	0	0.00	27.75	1	156	0.64%
2018/01/18	2	27.80	0	0.00	27.60	2	154	1.29%
2018/01/17	4	28.53	0	0.00	28.00	4	154	2.58%