豪展 (4735)-大昌-桃園券商分點個股進出

台股 » 個股 » 豪展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪展

(4735)

可現股當沖

股價
35.20
漲跌
▼0.10
漲幅
-0.28%
成交量
30張
產業
上櫃生技醫療類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪展 (4735)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	35.10	35.20	-1	29	-3.35%
2024/04/24	0	0.00	0	35.40	35.30	0	52	0.00%
2024/04/01	0	0.00	0	35.75	35.55	0	105	0.00%
2024/03/15	2	36.75	0	0.00	36.75	2	102	1.95%
2024/03/08	0	38.10	0	0.00	37.90	0	105	0.00%
2024/02/23	1	38.50	0	0.00	38.50	1	118	0.85%
2024/01/26	0.3	40.50	0	0.00	40.05	0.3	113	0.26%
2024/01/12	0	0.00	5	40.85	40.65	-5	82	-6.07%
2024/01/08	0	0.00	1	40.80	40.80	-1	54	-1.83%
2023/12/18	0	0.00	0	36.93	37.00	0	37	-0.01%
2023/12/15	0	0.00	0	36.75	36.80	0	37	0.00%
2023/11/08	0.1	35.30	0	0.00	35.05	0.1	19	0.52%
2023/10/31	2	35.65	0	0.00	35.60	2	17	11.59%
2023/10/20	0	0.00	0	37.45	36.50	0	17	-0.01%
2023/10/12	0.1	37.00	0	0.00	37.45	0.1	18	0.54%
2023/08/23	1	37.50	0	0.00	37.50	1	28	3.49%
2023/08/15	0.1	37.45	0	0.00	37.45	0.1	29	0.33%
2023/08/07	0	0.00	0	37.95	37.70	0	30	0.00%
2023/07/13	0	0.00	0	37.65	37.80	0	31	0.00%
2023/07/12	0	0.00	0	37.85	37.90	0	32	0.00%
2023/06/14	0	0.00	0	38.05	37.85	0	31	0.00%
2023/06/13	0	0.00	0	37.85	38.00	0	31	0.00%
2023/06/09	0	0.00	0	37.90	37.95	0	31	-0.01%
2023/05/29	1	38.05	0	0.00	38.00	1	36	2.71%
2023/03/24	0	40.70	0	0.00	39.05	0	109	0.00%
2022/10/06	1	34.20	0	0.00	34.25	1	86	1.15%
2022/09/26	0	0.00	2	35.15	35.50	-2	88	-2.27%
2022/09/13	0	0.00	0	38.95	38.90	0	94	0.00%
2022/09/08	0	0.00	0	38.00	38.55	0	98	0.00%
2022/07/26	1	37.85	1	38.70	38.75	0	63	0.00%
2022/06/17	0	0.00	0	38.35	36.95	0	83	0.00%
2022/05/20	0	0.00	0	40.00	39.80	0	97	0.00%
2022/05/19	0	0.00	0	40.00	39.90	0	98	0.00%
2022/05/18	0	0.00	0	40.00	40.35	0	99	0.00%
2022/04/28	0	0.00	0	45.50	45.40	0	101	0.00%
2022/04/21	0	0.00	1	50.30	50.10	-1	98	-1.01%
2022/04/19	0	0.00	0	51.20	50.30	0	97	0.00%
2022/04/18	0	0.00	0	50.15	50.40	0	97	0.00%
2022/04/15	1	48.80	0	49.28	48.95	1	97	1.02%
2022/04/11	0	50.90	0	0.00	49.60	0	114	0.01%
2022/03/15	0	48.55	0	0.00	48.10	0	115	0.00%
2022/03/04	0	56.00	0	0.00	55.80	0	110	0.00%
2022/02/11	0	57.40	0	0.00	57.10	0	131	0.00%
2022/01/14	1	58.70	1	58.40	58.40	0	128	0.00%
2022/01/07	3	58.80	3	58.67	58.40	0	123	0.00%
2022/01/06	2	59.50	2	59.25	59.10	0	121	0.00%
2022/01/05	1	60.20	1	60.00	60.00	0	121	0.00%
2021/12/02	0	0.00	0	56.50	56.60	0	201	0.00%
2021/10/20	0.1	55.00	0	0.00	54.70	0.1	337	0.02%
2021/10/01	0.1	57.00	0	0.00	56.20	0.1	356	0.02%
2021/09/24	0	64.60	0	0.00	61.90	0	358	0.01%
2021/09/16	1	69.20	0	0.00	68.20	1	338	0.30%
2021/09/10	0	0.00	1	70.30	70.00	-1	331	-0.30%
2021/09/02	0	0.00	1	67.20	68.20	-1	308	-0.32%
2021/08/26	0	0.00	1	61.50	61.40	-1	307	-0.33%
2021/08/12	1	55.30	0	0.00	55.40	1	336	0.30%
2021/08/06	0.1	62.66	0	0.00	61.30	0.1	435	0.02%
2021/08/05	0.1	64.30	0	0.00	64.10	0.1	519	0.01%
2021/08/02	0	0.00	1	64.70	64.70	-1	578	-0.17%
2021/07/28	0	0.00	2	62.10	62.10	-2	589	-0.34%
2021/07/27	2	64.50	0	0.00	64.50	2	596	0.34%
2021/07/22	1	67.30	0	0.00	66.60	1	611	0.16%
2021/07/20	1	67.80	0	0.00	67.50	1	620	0.16%
2021/07/12	2	67.80	0	0.00	68.50	2	639	0.31%
2021/07/07	1	70.70	0	0.00	70.20	1	654	0.15%
2021/07/06	2	73.45	0	0.00	72.70	2	656	0.30%
2021/07/05	1	75.90	0	0.00	76.70	1	655	0.15%
2021/06/15	0	77.40	0	0.00	77.20	0	798	0.00%
2021/06/07	5	79.12	2	79.70	79.00	3	822	0.36%
2021/06/02	1	84.10	0	0.00	84.10	1	806	0.12%
2021/05/17	0	0.00	1	90.00	91.00	-1	803	-0.12%
2021/05/04	0	83.40	1	87.60	82.90	-1	617	-0.16%
2021/04/29	0	0.00	2	91.00	89.60	-2	614	-0.33%
2021/04/28	2	90.45	0	0.00	89.90	2	616	0.32%
2021/04/26	0	89.10	0	0.00	88.80	0	613	0.00%
2021/04/23	0	0.00	1	89.90	89.50	-1	613	-0.16%
2021/04/20	0	0.00	0	93.30	92.20	0	637	0.00%
2021/04/19	1	93.50	0	0.00	93.20	1	645	0.16%
2021/04/14	0	0.00	1	94.00	95.10	-1	642	-0.16%
2021/04/13	1	100.50	0	0.00	97.30	1	638	0.16%
2021/04/12	1	100.00	0	0.00	99.90	1	629	0.16%
2021/04/09	0	0.00	1	97.10	98.30	-1	624	-0.16%
2021/04/01	2	101.00	0	0.00	100.50	2	600	0.33%
2021/03/31	0	0.00	2	100.00	101.50	-2	581	-0.34%
2021/03/30	0	0.00	1	98.80	99.30	-1	550	-0.18%
2021/03/22	0	0.00	0	98.00	97.90	0	604	0.00%
2021/03/12	0	99.00	0	0.00	93.40	0	653	0.00%
2021/03/05	0	94.00	0	0.00	90.60	0	670	0.00%
2021/02/05	1	89.80	1	89.90	90.10	0	681	0.00%
2021/01/26	0	89.10	0	0.00	89.10	0	1,004	0.00%
2021/01/19	0.4	90.00	0	0.00	89.10	0.4	1,154	0.03%
2021/01/14	0	94.00	0	0.00	93.50	0	1,189	0.00%
2021/01/13	2	97.40	0	0.00	96.90	2	1,192	0.17%
2021/01/04	0	0.00	0	103.00	101.00	0	1,296	0.00%
2020/12/31	0	0.00	0	102.00	102.00	0	1,303	0.00%
2020/12/30	0	0.00	1	100.50	101.00	-1	1,331	-0.08%
2020/12/28	0	0.00	1	102.00	101.50	-1	1,336	-0.07%
2020/12/25	1	100.00	0	0.00	101.00	1	1,356	0.07%
2020/12/24	1	102.00	0	0.00	101.00	1	1,352	0.07%
2020/12/23	0	0.00	1	106.00	104.00	-1	1,345	-0.07%
2020/12/22	2	110.00	1	109.50	108.50	1	1,341	0.07%
2020/12/21	1	102.50	6	105.50	106.00	-5	1,313	-0.38%
2020/12/18	0	0.00	2	101.00	100.00	-2	1,299	-0.15%
2020/12/16	0	0.00	0	98.50	101.50	0	1,285	0.00%
2020/12/15	2.2	98.86	1	98.50	97.80	1.2	1,273	0.09%
2020/12/14	0.2	105.00	2	102.00	102.00	-1.8	1,256	-0.14%
2020/12/11	0	0.00	0	107.50	106.00	0	1,247	0.00%
2020/12/10	9	106.67	0	0.00	105.00	9	1,228	0.73%
2020/12/09	0	0.00	2	114.00	114.00	-2	1,208	-0.17%
2020/11/17	1	132.50	0	0.00	135.00	1	1,295	0.08%
2020/11/10	1	137.50	1	137.50	140.00	0	1,343	0.00%
2020/11/09	0	0.00	0	150.33	147.00	0	1,322	0.00%
2020/11/06	3	147.50	1	148.50	147.50	2	1,344	0.15%
2020/11/04	1	148.00	0	0.00	148.50	1	1,357	0.07%
2020/11/02	1	151.50	1	152.00	154.00	0	1,208	0.00%
2020/10/30	0	0.00	1	138.50	140.00	-1	1,162	-0.09%
2020/10/29	1	137.00	0	0.00	138.00	1	1,176	0.09%
2020/10/26	1	134.50	1	129.50	134.50	0	1,178	0.00%
2020/10/23	1	130.50	1	134.00	130.50	0	1,176	0.00%
2020/10/22	1	133.50	1	130.50	133.50	0	1,167	0.00%
2020/10/21	1	130.00	1	125.00	130.00	0	1,162	0.00%
2020/10/08	0	0.00	0	109.00	109.50	0	1,121	0.00%
2020/09/11	0	0.00	1	100.00	101.00	-1	1,786	-0.06%
2020/09/04	3	113.00	2	112.50	109.00	1	2,039	0.05%
2020/08/18	1	112.00	1	112.50	109.50	0	2,267	0.00%
2020/08/10	0	0.00	3	108.00	107.50	-3	2,353	-0.13%
2020/08/07	3	107.00	2	106.75	105.00	1	2,369	0.04%
2020/08/06	2	104.00	0	104.00	103.00	2	2,364	0.08%
2020/08/05	0	0.00	1	102.50	102.00	-1	2,376	-0.04%
2020/08/04	2	100.15	0	0.00	103.00	2	2,380	0.08%
2020/07/10	0	0.00	4	98.80	95.00	-4	4,166	-0.10%
2020/07/09	6	97.60	2	97.70	97.50	4	4,271	0.09%
2020/07/08	0	0.00	6	98.63	97.00	-6	4,272	-0.14%
2020/07/07	11	96.92	5	99.80	93.50	6	4,281	0.14%
2020/07/06	3	101.30	3	104.00	99.50	0	4,262	0.00%
2020/07/03	1	103.50	1	106.00	101.50	0	4,229	0.00%
2020/07/01	2	98.40	4	95.98	98.90	-2	4,313	-0.05%
2020/06/30	1	94.30	1	93.80	94.70	0	4,303	0.00%
2020/06/29	14	97.94	14	98.18	94.00	0	4,300	0.00%
2020/06/24	1	92.20	0	0.00	92.70	1	4,236	0.02%
2020/06/23	1	91.00	0	0.00	90.50	1	4,220	0.02%
2020/06/19	0	0.00	3	94.00	87.90	-3	4,216	-0.07%
2020/06/16	3	83.30	10	85.40	83.50	-7	4,105	-0.17%
2020/06/15	23	85.21	14	86.19	84.00	9	4,131	0.22%
2020/06/12	1	81.50	0	0.00	82.50	1	4,065	0.02%
2020/06/11	5	78.92	5	76.40	76.80	0	4,031	0.00%
2020/06/10	2	78.60	2	79.70	78.90	0	4,059	0.00%
2020/06/09	4	80.08	15	79.40	79.00	-11	4,074	-0.27%
2020/06/08	0	0.00	1	77.30	79.00	-1	4,085	-0.02%
2020/06/05	23	78.93	25	78.06	77.70	-2	4,122	-0.05%
2020/06/04	0	0.00	3	76.20	77.20	-3	4,101	-0.07%
2020/05/29	12	68.50	12	68.66	68.10	0	4,771	0.00%
2020/05/27	2	66.90	2	67.30	66.50	0	4,805	0.00%
2020/05/21	0	0.00	1	74.10	76.40	-1	4,961	-0.02%
2020/05/20	2	74.15	1	74.70	74.70	1	5,094	0.02%
2020/05/18	5	77.10	5	77.22	75.10	0	5,140	0.00%
2020/05/15	2	73.90	2	74.80	74.90	0	5,102	0.00%
2020/05/14	5	76.58	2	73.60	73.50	3	5,103	0.06%
2020/05/13	1	79.10	1	78.20	77.40	0	5,058	0.00%
2020/05/12	8	76.71	5	77.90	77.50	3	5,049	0.06%
2020/05/11	1	74.90	0	0.00	78.10	1	5,026	0.02%
2020/05/08	10	80.17	1	79.50	76.60	9	4,988	0.18%
2020/05/07	8	78.63	10	80.06	80.70	-2	4,960	-0.04%
2020/05/06	14	79.70	13	81.49	77.50	1	4,911	0.02%
2020/05/05	17	71.54	19.2	72.53	78.00	-2.2	4,616	-0.05%
2020/05/04	1	71.60	2	72.90	71.50	-1	4,511	-0.02%
2020/04/30	5	70.08	1	69.90	69.10	4	4,521	0.09%
2020/04/29	1	75.30	0	0.00	73.80	1	4,471	0.02%
2020/04/28	0	0.00	1	77.60	75.00	-1	4,443	-0.02%
2020/04/27	2	76.50	1	76.70	76.10	1	4,434	0.02%
2020/04/24	6	77.28	9	76.73	76.40	-3	4,319	-0.07%
2020/04/23	1	72.50	4	71.65	72.80	-3	4,154	-0.07%
2020/04/22	3	70.53	4	70.53	69.90	-1	4,066	-0.02%
2020/04/21	5	67.22	5	68.70	68.80	0	3,975	0.00%
2020/04/20	3	68.80	16	69.48	68.50	-13	3,932	-0.33%
2020/04/17	15	70.74	3	69.80	67.80	12	3,847	0.31%
2020/04/16	7	68.59	9	68.74	70.40	-2	3,683	-0.05%
2020/04/15	5	64.10	0	0.00	64.00	5	3,549	0.14%
2020/04/14	5	62.20	3	62.90	63.30	2	3,450	0.06%
2020/04/13	0	0.00	16	59.18	59.00	-16	3,321	-0.48%
2020/04/10	15	58.00	15	59.10	58.20	0	3,292	0.00%
2020/04/09	15	58.60	3	58.80	57.30	12	3,255	0.37%
2020/04/08	3	59.60	1	58.90	59.60	2	3,228	0.06%
2020/04/07	14	59.31	12	59.08	59.50	2	3,199	0.06%
2020/04/01	3	55.70	1	55.50	55.50	2	3,000	0.07%
2020/03/31	0	0.00	1	54.80	53.80	-1	2,948	-0.03%
2020/03/30	6	55.60	6	55.80	55.60	0	2,929	0.00%
2020/03/27	1	54.50	1	54.00	54.80	0	2,877	0.00%
2020/03/26	0	0.00	1	52.30	54.10	-1	2,850	-0.04%
2020/03/25	1	52.40	1	52.30	52.00	0	2,809	0.00%
2020/03/24	1	51.30	1	52.50	52.20	0	2,781	0.00%
2020/03/23	2	51.35	1	50.80	51.00	1	2,754	0.04%
2020/03/16	0	0.00	1	53.00	51.10	-1	2,513	-0.04%
2020/03/13	0	0.00	2	50.40	49.50	-2	2,467	-0.08%
2020/03/12	1	55.10	0	0.00	55.00	1	2,428	0.04%
2020/03/11	0	0.00	1	60.50	59.00	-1	2,386	-0.04%
2020/03/10	1	58.50	0	0.00	56.10	1	2,316	0.04%
2020/03/09	5	63.62	6	65.37	60.40	-1	2,251	-0.04%
2020/03/06	12	66.58	19	66.36	65.80	-7	2,142	-0.33%
2020/03/05	23	65.30	20	64.71	63.70	3	1,987	0.15%
2020/03/04	10	60.91	18	60.93	62.40	-8	1,682	-0.48%
2020/03/03	8	57.95	9	56.87	56.80	-1	1,494	-0.07%
2020/03/02	7	59.27	0	0.00	58.70	7	1,450	0.48%
2020/02/27	9	59.71	10	59.71	57.80	-1	1,402	-0.07%
2020/02/26	1	59.00	1	58.70	59.00	0	1,343	0.00%
2020/02/25	0	0.00	5	59.10	57.50	-5	1,325	-0.38%
2020/02/24	16	60.96	8	60.80	60.50	8	1,275	0.63%
2020/02/21	17	58.61	9	59.74	58.50	8	1,127	0.71%
2020/02/20	0	56.30	0	0.00	56.30	0	959	0.00%
2020/02/11	0	54.50	0	0.00	54.40	0	751	0.00%
2020/02/10	3	55.53	7	55.97	54.80	-4	732	-0.55%
2020/02/07	12	55.31	8	55.60	55.10	4	645	0.62%
2020/02/06	0	0.00	2	52.80	52.30	-2	559	-0.36%
2020/02/05	9	53.16	7.1	53.24	52.00	1.9	525	0.36%
2020/02/04	1	59.00	1	61.00	54.50	0	477	0.00%
2020/02/03	1	56.30	3	55.33	56.40	-2	354	-0.56%
2020/01/31	3	53.97	5	53.10	51.30	-2	300	-0.67%
2020/01/30	5	51.30	0	0.00	51.30	5	248	2.01%
2020/01/20	0	0.00	0.1	47.05	46.65	-0.1	197	-0.03%
2019/10/23	0	0.00	0	46.60	45.00	0	165	-0.01%
2019/09/25	0	0.00	0	46.70	46.70	0	196	0.00%
2019/09/20	0	0.00	0	47.70	45.10	0	189	0.00%
2019/09/19	0	0.00	0.1	45.45	44.65	-0.1	188	-0.06%
2019/09/18	0	0.00	0	47.00	44.55	0	189	0.00%
2019/09/05	0	0.00	1	46.00	46.15	-1	190	-0.53%
2019/08/02	0	0.00	0	42.45	41.10	0	150	0.00%
2019/08/01	0	0.00	0	44.50	42.45	0	149	0.00%
2019/07/31	0	0.00	0.1	44.00	41.05	-0.1	146	-0.07%
2019/06/28	0	0.00	1	41.60	41.70	-1	88	-1.13%
2019/06/27	0	0.00	1	41.80	41.75	-1	88	-1.13%
2019/06/24	1	41.60	0	0.00	41.75	1	88	1.13%
2019/06/19	0	0.00	0	43.00	42.40	0	91	-0.05%
2019/06/05	0	0.00	0	40.80	39.95	0	75	0.00%
2019/05/28	0	0.00	0.1	40.70	39.70	-0.1	71	-0.07%
2019/05/20	0	0.00	0	40.50	39.60	0	66	0.00%
2019/05/17	0	0.00	0.1	40.80	40.15	-0.1	65	-0.15%
2019/05/09	0	0.00	0	40.50	39.90	0	67	0.00%
2019/05/03	0	0.00	0	40.90	39.65	0	58	0.00%
2019/04/29	0	0.00	0	39.95	39.10	0	60	-0.02%
2019/04/25	0	0.00	0	40.90	39.90	0	61	0.00%
2019/04/24	0	0.00	0	40.90	39.60	0	63	-0.04%
2019/04/23	0	0.00	0	40.90	39.80	0	67	-0.01%
2019/04/22	0	0.00	0.1	40.10	39.55	-0.1	72	-0.10%
2019/04/19	0	0.00	0.1	40.60	39.85	-0.1	73	-0.09%
2019/04/18	0	0.00	1	39.71	39.95	-1	75	-1.33%
2019/04/17	1	40.55	0	0.00	39.95	1	76	1.31%
2019/03/29	0	42.90	0	42.90	41.75	0	75	0.00%
2019/03/28	0	43.00	0	0.00	41.50	0	74	0.00%
2019/03/25	0	41.10	0	0.00	40.70	0	67	0.04%
2019/03/19	0	43.50	0	43.50	39.80	0	73	-0.04%
2019/03/18	0	0.00	0	43.00	39.90	0	72	-0.05%
2019/03/14	0	43.00	0	43.00	39.45	0	73	-0.02%
2019/03/13	0	0.00	0	42.90	39.70	0	74	-0.04%
2019/03/12	0	0.00	0	43.00	39.80	0	76	-0.02%
2019/03/11	0	0.00	0	43.00	39.45	0	78	-0.05%
2019/03/08	0	42.00	0	0.00	39.70	0	82	0.00%
2019/03/04	0	40.05	0	0.00	39.70	0	84	0.00%
2019/02/26	0	40.90	0	0.00	40.50	0	85	0.00%
2019/02/25	0	39.55	0	0.00	39.55	0	86	0.00%
2019/02/21	0	40.15	0	0.00	39.80	0	86	0.00%
2019/02/13	0	0.00	1	39.85	40.00	-1	108	-0.92%
2019/02/12	1	39.50	0	0.00	39.60	1	111	0.90%
2019/01/07	0	39.50	0	0.00	39.50	0	103	0.00%
2019/01/04	0	39.35	0	0.00	39.00	0	104	0.00%
2018/12/26	0	0.00	0	39.25	38.90	0	165	0.00%
2018/12/20	1	40.15	0	0.00	40.00	1	167	0.60%
2018/12/17	0	39.60	0	0.00	39.80	0	164	0.00%
2018/11/26	0	0.00	0	37.40	34.80	0	148	-0.01%
2018/11/23	0	0.00	0	35.95	34.70	0	148	0.00%
2018/11/22	0	0.00	0	36.00	35.00	0	153	0.00%
2018/11/21	0	0.00	0	37.40	35.00	0	153	0.00%
2018/11/12	0	0.00	0	32.80	31.25	0	137	0.00%
2018/11/09	0	0.00	0.3	32.00	30.50	-0.3	134	-0.22%
2018/11/08	0	0.00	0	31.40	29.70	0	131	-0.01%
2018/11/07	0	0.00	0.1	30.80	29.10	-0.1	128	-0.08%
2018/11/06	0	0.00	0.1	31.00	29.00	-0.1	128	-0.05%
2018/11/05	0	0.00	0	31.00	29.05	0	128	0.00%
2018/11/02	0	0.00	0.1	30.70	29.05	-0.1	129	-0.05%
2018/10/30	0	0.00	0	29.00	27.90	0	127	0.00%
2018/10/29	0	0.00	0	30.50	28.10	0	130	0.00%
2018/10/26	0	0.00	0.1	29.95	28.25	-0.1	130	-0.04%
2018/10/25	0	0.00	0	33.00	28.05	0	131	-0.01%
2018/10/24	0	0.00	0	33.50	30.90	0	128	0.00%
2018/10/23	0	0.00	0	33.50	31.10	0	128	-0.01%
2018/10/22	0	0.00	0	33.80	31.30	0	128	0.00%
2018/10/18	0	0.00	0	33.15	32.00	0	127	-0.02%
2018/10/17	0	0.00	0.1	34.00	32.55	-0.1	127	-0.06%
2018/10/16	1	32.65	0	0.00	32.65	1	127	0.78%
2018/10/15	0	0.00	4	32.53	33.00	-4	127	-3.14%
2018/10/12	4	32.20	0	0.00	32.15	4	126	3.16%
2018/10/05	2	41.45	2	41.30	40.45	0	105	0.00%
2018/10/04	0	0.00	0.4	39.95	38.45	-0.4	68	-0.65%
2018/09/26	0	0.00	0.4	38.90	36.10	-0.4	68	-0.61%
2018/09/25	0	0.00	0	38.00	36.00	0	68	-0.01%
2018/09/17	0	0.00	0.1	38.40	36.30	-0.1	74	-0.08%
2018/09/13	0	0.00	0	38.00	36.00	0	74	-0.01%
2018/09/11	0	0.00	0	37.90	36.85	0	75	-0.01%
2018/08/23	0	0.00	0	41.40	39.10	0	85	-0.01%
2018/08/22	0	0.00	0.1	40.00	38.85	-0.1	85	-0.06%
2018/08/16	0	0.00	0	42.00	39.80	0	83	0.00%
2018/08/14	0	0.00	0	41.90	40.00	0	88	-0.01%
2018/08/09	0	0.00	0	44.00	41.00	0	90	-0.02%
2018/08/08	0	0.00	0.1	41.60	41.00	-0.1	91	-0.06%
2018/08/06	0	0.00	0	43.70	41.00	0	94	0.00%
2018/08/02	0	0.00	0	44.40	40.95	0	93	0.00%
2018/07/27	0	0.00	0	41.20	40.95	0	94	0.00%
2018/07/24	1	40.90	0	0.00	40.90	1	95	1.05%
2018/07/23	0	0.00	0.2	43.90	40.45	-0.2	95	-0.25%
2018/07/16	0	0.00	0	41.60	40.20	0	98	0.00%
2018/07/13	0	0.00	0.1	42.90	41.60	-0.1	98	-0.07%
2018/07/11	0	0.00	0	42.70	40.40	0	97	0.00%
2018/07/09	0	0.00	0	41.80	40.90	0	101	0.00%
2018/07/03	0	0.00	0	44.00	42.00	0	116	0.00%
2018/07/02	0	0.00	0	44.90	42.70	0	116	0.00%
2018/06/05	1	43.10	0	0.00	43.20	1	168	0.59%
2018/05/11	0	41.75	0	0.00	41.35	0	192	0.00%
2018/05/09	0	0.00	0	44.00	41.65	0	192	0.00%
2018/05/07	0	0.00	0	44.00	41.70	0	196	0.00%
2018/05/04	0	0.00	3.1	42.52	42.30	-3.1	198	-1.54%
2018/05/03	0	0.00	0	46.00	42.90	0	199	0.00%
2018/05/02	0	0.00	0	44.80	43.40	0	201	0.00%
2018/04/30	0	0.00	0	44.90	43.30	0	202	0.00%
2018/04/27	0	0.00	0	45.80	43.45	0	203	0.00%
2018/04/26	0	0.00	0	43.80	42.50	0	204	-0.01%
2018/04/24	0	0.00	0	45.20	43.95	0	208	0.00%
2018/04/23	0	0.00	0.1	47.70	45.25	-0.1	212	-0.03%
2018/04/19	0	45.15	0	0.00	44.75	0	231	0.00%
2018/04/10	0	0.00	1.1	47.68	46.70	-1.1	258	-0.44%
2018/04/09	0	0.00	0.1	50.70	47.80	-0.1	266	-0.02%
2018/04/03	0	0.00	0	49.70	46.75	0	268	-0.01%
2018/04/02	0	0.00	0.2	49.70	46.40	-0.2	271	-0.08%
2018/03/31	0	0.00	0	49.70	46.30	0	276	0.00%
2018/03/30	0	0.00	0	49.70	46.40	0	291	0.00%
2018/03/29	0	49.90	1.1	47.50	47.35	-1.1	295	-0.36%
2018/03/28	0	0.00	0	49.00	47.35	0	304	-0.01%
2018/03/27	0	48.65	0	0.00	48.20	0	330	0.00%
2018/03/26	5	47.10	0	0.00	48.20	5	322	1.55%
2018/03/23	1	46.20	0.1	47.90	46.05	0.9	317	0.28%
2018/03/22	0	0.00	0.2	48.40	46.40	-0.2	314	-0.05%
2018/03/21	0	44.80	0	0.00	45.00	0	306	0.00%
2018/03/20	0	0.00	0.2	45.45	44.80	-0.2	306	-0.08%
2018/03/19	0	47.30	0.1	47.30	45.50	-0.1	311	-0.02%
2018/03/16	0	48.70	0.2	48.70	45.10	-0.2	319	-0.07%
2018/03/15	0	0.00	0	45.90	44.80	0	318	-0.01%
2018/03/14	0	45.80	0	45.80	43.60	0	320	-0.01%
2018/03/13	0	47.00	0	47.00	43.20	0	323	-0.01%
2018/03/12	1	43.80	0	48.05	43.10	1	331	0.29%
2018/03/08	0	0.00	0	47.00	43.80	0	382	0.00%
2018/03/07	0	46.90	0.2	46.90	43.65	-0.2	388	-0.04%
2018/03/06	0	0.00	0	45.70	43.25	0	407	-0.01%
2018/03/05	0	45.40	0.1	45.40	43.00	-0.1	464	-0.02%
2018/03/02	0	45.00	0	45.00	42.65	0	487	0.00%
2018/02/27	0	44.00	0	44.00	41.60	0	517	0.00%
2018/02/26	0	42.55	0	0.00	42.15	0	524	0.00%
2018/02/22	0	0.00	0	44.50	42.50	0	531	0.00%
2018/02/21	0	43.70	0.1	43.70	42.00	-0.1	536	-0.01%
2018/02/12	0	0.00	0	43.00	40.90	0	542	0.00%
2018/02/09	0	0.00	0	42.00	40.50	0	543	0.00%
2018/02/08	0	0.00	0	43.40	42.40	0	542	0.00%
2018/02/07	0	0.00	0	44.05	43.45	0	541	0.00%
2018/02/05	0	0.00	0	49.00	47.90	0	549	0.00%
2018/02/02	0	0.00	0	50.80	48.85	0	555	0.00%
2018/02/01	0	0.00	0	50.80	48.70	0	561	0.00%
2018/01/30	0	0.00	1	49.35	49.00	-1	574	-0.17%
2018/01/26	0	0.00	0	49.90	49.20	0	594	0.00%
2018/01/24	0	0.00	0	50.90	49.05	0	634	0.00%
2018/01/16	0	0.00	0.1	51.50	50.60	-0.1	701	-0.02%
2018/01/15	0	0.00	0	52.90	50.80	0	692	0.00%
2018/01/09	0	0.00	0	52.00	49.50	0	714	0.00%
2018/01/08	0	0.00	0	51.00	49.85	0	715	0.00%
2018/01/04	1	50.90	0	0.00	50.10	1	712	0.14%
2018/01/02	1	50.70	1	51.70	51.10	0	749	0.00%