加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)
可現股當沖
  • 股價
    94.5
  • 漲跌
    ▲1.1
  • 漲幅
    +1.18%
  • 成交量
    1,041張
  • 產業
    上櫃 通信網路類股

  • 193人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
前鼎 (4908)籌碼相關－大昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園 券商分點個股進出

大昌-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/021102.002101.75102.00-12,978-0.03%
2024/08/301105.005100.62105.00-42,911-0.14%
2024/08/29199.70399.3398.80-22,769-0.07%
2024/08/28299.90399.0396.80-12,719-0.04%
2024/08/2700.00194.8094.60-12,638-0.04%
2024/08/26593.80593.2492.2002,6520.00%
2024/08/23294.20295.8594.8002,6640.00%
2024/08/221395.9200.0094.10132,6530.49%
2024/08/0600.00168.5072.40-13,194-0.03%
2024/08/0500.00175.6075.60-13,176-0.03%
2024/07/30186.60187.9089.5003,2410.00%
2024/07/2600.00091.5092.0003,2630.00%
2024/07/2300.00094.9094.5003,3040.00%
2024/07/19199.80299.2098.80-13,377-0.03%
2024/07/1700.001105.00104.50-13,365-0.03%
2024/07/1600.000103.50103.0003,3600.00%
2024/07/112107.5000.00105.5023,3890.06%
2024/07/101110.501112.50112.0003,3520.00%
2024/07/091106.001106.00108.5003,2550.00%
2024/07/081108.0000.00106.0013,2370.03%
2024/07/0500.005116.10114.50-53,181-0.16%
2024/07/0300.001109.00107.50-13,081-0.03%
2024/07/021110.000.3110.00107.000.73,0950.02%
2024/06/281114.003112.33112.00-23,254-0.06%
2024/06/272114.501113.00113.0013,2140.03%
2024/06/262108.751108.00109.5013,0810.03%
2024/06/2400.002107.75107.50-23,177-0.06%
2024/06/202113.0000.00112.0023,2640.06%
2024/06/1900.003113.50110.50-33,248-0.09%
2024/06/182110.502111.50111.0003,1820.00%
2024/06/1300.0010109.50110.50-103,109-0.32%
2024/06/111100.50199.4098.6003,0450.00%
2024/06/051105.0000.00104.5013,2370.03%
2024/06/042106.5000.00104.0023,3270.06%
2024/06/0300.002110.25109.00-23,446-0.06%
2024/05/311105.5000.00105.5013,4800.03%
2024/05/304107.1300.00106.0043,5360.11%
2024/05/291109.501108.50108.0003,6420.00%
2024/05/288110.5000.00110.5083,7090.22%
2024/05/271115.501116.00111.5003,7770.00%
2024/05/2411115.2713115.73114.50-23,962-0.05%
2024/05/2327113.5929111.07111.00-24,550-0.04%
2024/05/162104.0000.00102.0025,4630.04%
2024/05/13199.50299.00100.00-16,091-0.02%
2024/05/10294.0000.0094.6026,3040.03%
2024/05/09299.70296.8595.9006,7140.00%
2024/05/0300.001101.5097.00-17,938-0.01%
2024/04/302101.0000.00101.0027,9250.03%
2024/04/29599.064101.50102.0017,9820.01%
2024/04/261104.00299.3098.10-17,951-0.01%
2024/04/25298.751.198.3397.400.97,9140.01%
2024/04/23191.60290.9590.60-17,943-0.01%
2024/04/22195.60191.4089.1008,0470.00%
2024/04/19194.50197.5097.5008,0730.00%
2024/04/17194.40196.6097.0008,1800.00%
2024/04/1600.00293.4092.50-28,170-0.02%
2024/04/111103.5000.00103.0018,1470.01%
2024/04/034114.252116.00111.0028,1650.02%
2024/04/023.1115.441107.50118.502.18,1230.03%
2024/04/0100.001111.00109.50-18,030-0.01%
2024/03/291110.501109.00108.5008,0030.00%
2024/03/281110.0000.00110.0017,9910.01%
2024/03/261104.504108.25106.00-37,886-0.04%
2024/03/253109.331108.00112.0027,8350.03%
2024/03/221107.003106.33107.00-27,840-0.03%
2024/03/211103.0000.00103.0017,7920.01%
2024/03/1900.002105.25104.00-27,866-0.03%
2024/03/181104.5000.00103.5017,8660.01%
2024/03/153103.6700.00102.0038,1460.04%
2024/03/141103.501103.50103.0008,6740.00%
2024/03/137.3112.232107.00107.005.38,8010.06%
2024/03/081109.501107.50107.0008,6390.00%
2024/03/070.3116.001119.00113.50-0.78,583-0.01%
2024/03/061119.501.8117.94119.00-0.88,519-0.01%
2024/03/051117.5000.00117.5018,6090.01%
2024/03/043121.332122.25120.0018,8010.01%
2024/03/0100.0010119.00120.50-108,762-0.11%
2024/02/291120.5000.00121.5018,7060.01%
2024/02/273.3121.033119.33119.000.38,6770.00%
2024/02/2621128.558129.58121.50138,5460.15%
2024/02/2312118.3915121.87124.00-38,261-0.04%
2024/02/221113.0000.00113.0018,0770.01%
2024/02/219118.009118.67117.0007,9350.00%
2024/02/207115.079114.83113.00-27,681-0.03%
2024/02/196120.7512121.67114.50-67,570-0.08%
2024/02/1638120.2534119.85121.0047,5320.05%
2024/02/151114.508.5113.75118.00-7.57,237-0.10%
2024/02/056108.837108.07107.50-17,143-0.01%
2024/02/0215111.907113.50109.0087,0220.11%
2024/02/015113.508114.56111.00-36,908-0.04%
2024/01/3114111.6120.6112.13113.00-6.66,607-0.10%
2024/01/303102.1714.1101.22103.00-11.16,443-0.17%
2024/01/290.195.6518.395.9297.90-18.36,206-0.29%
2024/01/2600.00288.6589.00-26,042-0.03%
2024/01/25287.1000.0085.6026,2110.03%
2024/01/23791.33688.8089.1016,5960.02%
2024/01/18785.16785.7686.9007,4570.00%
2024/01/161391.081389.0088.3008,4570.00%
2024/01/1500.00187.0088.80-18,627-0.01%
2024/01/12185.8000.0085.8019,0460.01%
2024/01/11386.83487.6587.10-19,745-0.01%
2024/01/08182.80284.2083.40-111,258-0.01%
2024/01/0500.00283.7083.70-211,693-0.02%
2024/01/03184.3000.0084.30111,8260.01%
2023/12/298.384.171084.6484.30-1.712,018-0.01%
2023/12/285.390.67489.2088.001.311,9800.01%
2023/12/26593.32292.6593.50312,1660.02%
2023/12/250.394.0000.0093.000.312,2800.00%
2023/12/22193.80293.9593.90-112,516-0.01%
2023/12/20195.70195.2093.80012,8790.00%
2023/12/19296.49195.0094.90113,4020.01%
2023/12/18194.3000.0095.30113,4260.01%
2023/12/15295.90694.4393.20-413,671-0.03%
2023/12/141395.55894.8895.10513,8080.04%
2023/12/13397.00596.1095.30-214,130-0.01%
2023/12/122797.30996.5295.601814,9990.12%
2023/12/1111101.8029.3104.83105.50-18.314,986-0.12%
2023/12/08296.10697.5297.20-414,682-0.03%
2023/12/0700.00192.9092.40-114,654-0.01%
2023/12/042094.5000.0094.002014,9830.13%
2023/11/30496.8500.0094.80415,0440.03%
2023/11/2916100.0823100.60100.00-714,956-0.05%
2023/11/286.392.59693.8294.000.314,7370.00%
2023/11/27192.00191.5091.50014,6530.00%
2023/11/24692.42191.5091.50514,6330.03%
2023/11/227101.465101.30102.00214,4780.01%
2023/11/21396.432397.89100.00-2014,016-0.14%
2023/11/20493.15392.3091.20113,8530.01%
2023/11/17791.33791.4492.10013,8290.00%
2023/11/16293.70493.7092.90-213,777-0.01%
2023/11/15198.2000.0094.60113,7380.01%
2023/11/14292.35794.3796.20-513,581-0.04%
2023/11/13190.00391.5092.00-213,487-0.01%
2023/11/107.391.92189.7089.706.313,4050.05%
2023/11/09994.71296.3593.80713,3180.05%
2023/11/081596.07398.3095.001213,1740.09%
2023/11/07598.32196.4097.20413,0630.03%
2023/11/06398.07998.7697.60-612,832-0.05%
2023/11/03794.63295.5093.40512,5530.04%
2023/11/021092.781193.7395.40-112,407-0.01%
2023/11/01691.32690.5292.00012,2240.00%
2023/10/31291.35190.0089.80112,0430.01%
2023/10/301094.631093.7793.70011,8660.00%
2023/10/26799.8610100.3599.20-311,606-0.03%
2023/10/2510101.934101.1398.30611,3070.05%
2023/10/241494.992896.1999.00-1410,840-0.13%
2023/10/23990.27390.2090.00610,2790.06%
2023/10/202093.281294.2291.60810,0470.08%
2023/10/191994.141493.7693.0059,6460.05%
2023/10/181084.051586.6290.30-58,998-0.06%
2023/10/171786.261586.0783.4028,8180.02%
2023/10/161284.231284.1383.7008,3930.00%
2023/10/13375.1310.679.4481.00-7.67,881-0.10%
2023/10/1200.00773.7073.70-77,487-0.09%
2023/10/11168.10167.6067.0007,5030.00%
2023/10/0600.001072.2071.00-107,490-0.13%
2023/10/051673.74572.5072.10117,4750.15%
2023/10/04570.865670.9271.00-517,342-0.69%
2023/10/0352.570.25371.1370.3049.57,4110.67%
2023/10/02170.0000.0070.0017,2940.01%
2023/09/28370.57471.8569.90-17,283-0.01%
2023/09/27972.764.473.3272.504.77,1970.06%
2023/09/26672.05474.1071.5027,0540.03%
2023/09/25973.67775.0673.8026,9240.03%
2023/09/22973.141874.8975.50-96,721-0.13%
2023/09/21671.82170.2071.0056,3080.08%
2023/09/2027.474.112070.6171.507.46,2520.12%
2023/09/19772.29571.2272.1025,9740.03%
2023/09/182373.763173.6772.80-85,790-0.14%
2023/09/154572.3232.173.5370.00135,3960.24%
2023/09/146.168.37669.8570.500.14,4480.00%
2023/09/13160.50162.7064.1004,1550.00%
2023/09/0800.00159.1060.30-13,659-0.03%
2023/09/0700.001161.1361.30-113,511-0.31%
2023/09/06161.100.562.2062.200.53,3420.01%
2023/09/05257.15256.7056.6003,2150.00%
2023/09/0100.00155.0055.50-13,103-0.03%
2023/08/31154.4000.0054.4013,0630.03%
2023/08/2900.00154.9055.20-13,073-0.03%
2023/08/28154.4000.0054.3013,0240.03%
2023/08/211055.0000.0054.90102,8980.34%
2023/08/17556.10355.3055.6022,8940.07%
2023/08/151053.08752.4152.3032,9510.10%
2023/08/1000.00451.0551.20-43,036-0.13%
2023/08/0700.00054.8054.8003,0710.00%
2023/08/02252.50253.3052.5003,0180.00%
2023/08/010.555.8000.0055.000.52,9870.02%
2023/07/31163.50159.5058.7002,9240.00%
2023/07/2600.00154.1054.10-12,559-0.04%
2023/07/2500.001055.2855.70-102,562-0.39%
2023/07/20262.90162.5059.8012,3940.04%
2023/07/19160.70161.0062.1002,1090.00%
2023/07/18258.05258.6056.5002,0500.00%
2023/07/1700.000.556.9056.90-0.51,885-0.03%
2023/07/1312.548.53747.1447.105.51,7770.31%
2023/07/1200.00445.9345.35-41,732-0.23%
2023/07/101149.00149.5047.85101,6730.60%
2023/07/0600.00245.8045.80-21,501-0.13%
2023/07/0500.00345.5245.20-31,435-0.21%
2023/07/041045.45543.9646.6051,3880.36%
2023/07/03242.451042.0542.70-81,279-0.63%
2023/06/30142.1500.0042.1511,2470.08%
2023/06/29342.6200.0043.7531,2170.25%
2023/06/282642.111842.9542.9581,0690.75%
2023/06/2000.00439.7039.60-4989-0.40%
2023/06/13339.25339.1539.1509830.00%
2023/06/1200.00240.7039.20-2977-0.20%
2023/06/02240.8500.0040.2529190.22%
2023/05/3100.00140.7040.55-1886-0.11%
2023/05/2500.00239.2539.25-2790-0.25%
2023/05/2200.00140.1040.25-1759-0.13%
2023/05/19639.8200.0039.7067280.82%
2023/05/15239.0000.0038.8025390.37%
2023/04/18535.801236.3436.60-7319-2.19%
2023/04/13734.5300.0034.4572602.68%
2023/03/24033.0000.0032.0002030.00%
2023/03/21231.65231.3531.4502100.00%
2022/12/2000.00130.7530.75-1375-0.27%
2022/12/14133.0000.0033.1013890.26%
2022/12/0700.00132.0531.45-1406-0.25%
2022/12/0500.00133.3033.05-1416-0.24%
2022/11/30132.1500.0032.0014000.25%
2022/11/29132.4000.0032.3014520.22%
2022/09/2800.00132.8532.75-12,330-0.04%
2022/09/1500.00140.1539.50-12,563-0.04%
2022/09/13139.3000.0039.6012,7210.04%
2022/09/05241.00641.5438.05-42,862-0.14%
2022/09/02240.2300.0039.8022,8410.07%
2022/09/01140.5000.0040.0012,8480.04%
2022/08/31241.6500.0041.2522,8370.07%
2022/08/3000.00141.1541.15-12,814-0.04%
2022/08/29239.30439.8439.85-22,789-0.07%
2022/08/26540.95440.1140.3012,7720.04%
2022/08/25140.9500.0040.0012,7360.04%
2022/08/1800.00239.9840.90-22,598-0.08%
2022/08/17140.0500.0039.4012,5490.04%
2022/08/16139.0000.0038.9512,4620.04%
2022/08/1500.00238.2038.20-22,415-0.08%
2022/08/0800.00136.6037.75-12,214-0.05%
2022/08/05337.37137.4537.4522,0590.10%
2022/07/15130.10130.3030.8501,6670.00%
2022/07/14130.95131.0531.0501,6700.00%
2022/07/13231.90231.4831.2001,6860.00%
2022/07/1200.002632.5532.50-261,370-1.90%
2022/07/082735.56135.1035.65261,3511.92%
2022/07/07134.7500.0034.8011,3090.08%
2022/07/06133.70133.5033.4501,2810.00%
2022/06/22140.6500.0040.0511,1210.09%
2022/05/16131.5500.0031.5517410.13%
2022/05/1100.00234.6534.60-2702-0.28%
2022/05/05237.65237.4037.3006400.00%
2022/04/2500.00436.2834.90-4596-0.67%
2022/04/22239.1000.0037.7025790.35%
2022/04/20938.71538.2637.9545560.72%
2022/04/19137.35137.5037.8005240.00%
2022/04/12235.05234.8535.2004610.00%
2022/04/0800.00136.2036.35-1402-0.25%
2022/04/06134.75135.2035.2503630.00%
2022/03/25135.4500.0035.0013240.31%
2022/03/1600.00132.1532.05-1272-0.37%
2022/03/1500.00131.5032.55-1277-0.36%
2022/02/25130.2000.0030.1512920.34%
2022/02/11128.3500.0028.2514140.24%
2021/11/2600.00130.7030.55-1481-0.21%
2021/11/22134.1500.0034.1514460.22%
2021/11/16533.25533.5533.5003630.00%
2021/11/0400.00132.8031.45-1457-0.22%
2021/11/03131.3000.0031.3014350.23%
2021/10/2600.00231.6030.20-2379-0.53%
2021/10/25229.9000.0030.5023150.63%
2021/06/1500.00428.0028.30-41,330-0.30%
2021/06/10429.9500.0029.1541,3210.30%
2021/04/2300.001036.2535.90-101,098-0.91%
2021/04/221036.66135.5536.2091,0940.82%
2021/04/1500.002037.8237.10-201,044-1.92%
2021/04/1400.00137.8036.50-1959-0.10%
2021/04/1300.00537.7137.35-5929-0.54%
2021/04/123339.281039.5938.20239082.53%
2021/04/09138.7000.0038.8518700.11%
2021/04/081039.351037.8037.5508260.00%
2021/04/071238.211038.7539.5027510.27%
2021/04/0600.00337.7038.00-3686-0.44%
2021/03/31133.15133.5033.3504720.00%
2021/03/11130.90130.5530.5003890.00%
2021/02/26031.9500.0029.1004590.00%
2021/01/2800.00228.1028.05-2527-0.38%
2021/01/2200.00227.0027.80-2527-0.38%
2021/01/12229.5000.0029.2524970.40%
2021/01/06231.3000.0031.3024660.43%
2020/12/2800.00431.7531.55-4482-0.83%
2020/12/23231.3000.0031.4024850.41%
2020/12/22231.7500.0031.5024980.40%
2020/12/1800.00232.5032.95-2497-0.40%
2020/12/09231.70232.3532.1504600.00%
2020/12/08232.5000.0032.3524600.43%
2020/12/0300.00134.5033.70-1432-0.23%
2020/11/2000.00631.5532.90-6350-1.71%
2020/11/18430.78231.2030.9023330.60%
2020/11/17230.65231.3030.8003380.00%
2020/11/0900.00230.1029.85-2401-0.50%
2020/11/0600.00229.4029.40-2419-0.48%
2020/11/0400.00428.9028.75-4446-0.90%
2020/10/2900.00128.8528.90-1518-0.19%
2020/10/12231.0500.0030.9021,3480.15%
2020/09/07233.4500.0033.4022,2880.09%
2020/09/04334.1700.0034.2532,2910.13%
2020/09/03235.2000.0035.0022,2950.09%
2020/09/0200.00236.0035.60-22,304-0.09%
2020/08/2600.00234.0034.00-22,340-0.09%
2020/08/18235.7000.0035.6522,3500.09%
2020/08/1400.00036.1536.3002,4320.00%
2020/08/10537.0600.0036.5552,4050.21%
2020/08/0600.00237.4837.05-22,424-0.08%
2020/08/0500.00237.6537.35-22,416-0.08%
2020/08/04237.2500.0037.2022,4180.08%
2020/07/3000.00137.1537.05-12,422-0.04%
2020/07/2900.00136.3536.35-12,407-0.04%
2020/07/28337.05637.3836.45-32,364-0.13%
2020/07/27842.0800.0040.5082,2680.35%
2020/07/24549.5700.0045.0052,2370.22%
2020/07/23548.39448.4350.0012,0530.05%
2020/07/2200.00943.4645.90-91,917-0.47%
2020/07/21442.30143.2042.4531,9010.16%
2020/07/17342.70143.8542.0021,9180.10%
2020/07/154243.864242.6042.7501,9190.00%
2020/07/1400.00242.9542.70-21,928-0.10%
2020/07/13142.6500.0042.4511,9220.05%
2020/07/10443.84142.5042.3531,9100.16%
2020/07/091047.25947.9046.0011,8890.05%
2020/07/08145.801046.5045.80-91,880-0.48%
2020/07/071048.501045.8745.9001,8810.00%
2020/07/06147.40149.2550.9001,7950.00%
2020/07/031345.871445.7646.85-11,706-0.06%
2020/07/0200.00146.2045.95-11,677-0.06%
2020/07/011146.4000.0044.85111,6340.67%
2020/06/30642.07642.7843.4501,5060.00%
2020/06/29640.29540.1639.5011,3830.07%
2020/06/2400.00239.7540.00-21,357-0.15%
2020/06/23238.8000.0039.0021,3620.15%
2020/06/22139.00138.8038.8001,3590.00%
2020/06/1900.001138.2039.55-111,353-0.81%
2020/06/17236.95237.6036.8001,2810.00%
2020/06/10236.1000.0035.6021,3340.15%
2020/06/09536.9000.0035.7551,3590.37%
2020/06/08637.9300.0036.9061,3640.44%
2020/06/0300.00238.5038.75-21,367-0.15%
2020/06/0200.00138.0038.00-11,351-0.07%
2020/06/0100.00238.3038.60-21,345-0.15%
2020/05/28337.73238.0037.4511,3510.07%
2020/05/27237.50137.9537.4511,3480.07%
2020/05/26137.5500.0037.5511,3530.07%
2020/05/25238.0000.0038.0021,3470.15%
2020/05/2100.00238.3040.00-21,330-0.15%
2020/05/2000.00238.0037.50-21,268-0.16%
2020/05/19236.55437.0537.00-21,273-0.16%
2020/05/18236.5500.0036.3021,2790.16%
2020/05/15237.10238.1036.7501,2810.00%
2020/05/14237.2000.0037.0021,2790.16%
2020/05/133137.543337.8337.75-21,276-0.16%
2020/05/12436.7800.0037.0041,2830.31%
2020/05/11237.00338.2337.90-11,319-0.08%
2020/05/08137.3500.0037.4511,3080.08%
2020/05/0700.00138.0538.15-11,308-0.08%
2020/05/0600.00137.1036.80-11,299-0.08%
2020/05/05136.50237.4336.70-11,297-0.08%
2020/05/04236.58236.8336.6501,3410.00%
2020/04/3000.00337.3737.45-31,351-0.22%
2020/04/29938.641038.1937.35-11,357-0.07%
2020/04/28337.4800.0037.0031,3370.22%
2020/04/27436.68437.1837.6501,2980.00%
2020/04/23233.6000.0033.6021,2870.16%
2020/04/2100.00433.6531.95-41,439-0.28%
2020/04/17433.8500.0033.3041,4480.28%
2020/04/14032.6500.0032.3501,4640.00%
2020/04/13232.1000.0032.1021,4690.14%
2020/04/102431.312532.5733.40-11,462-0.07%
2020/04/08130.5000.0030.6511,4920.07%
2020/03/2700.00228.4027.20-21,690-0.12%
2020/03/2000.00124.3524.30-11,978-0.05%
2020/03/13226.4500.0029.0022,6580.08%
2020/03/1000.00131.3532.80-12,835-0.04%
2020/03/0300.00235.7035.70-23,480-0.06%
2020/03/02035.4000.0035.0503,6950.00%
2020/02/26038.2500.0038.5003,8900.00%
2020/02/25139.30139.1039.1003,9030.00%
2020/02/13141.5000.0040.1014,1920.02%
2020/02/05239.90239.2539.1004,2560.00%
2020/01/20443.09543.3642.00-14,313-0.02%
2020/01/16445.90445.6144.0004,3340.00%
2020/01/15544.94643.4844.65-14,341-0.02%
2020/01/1300.00541.3841.00-54,483-0.11%
2020/01/10741.44241.6841.4554,5190.11%
2020/01/06339.90339.9040.0004,6210.00%
2020/01/03240.58340.7839.50-14,578-0.02%
2020/01/02141.8000.0041.3514,5360.02%
2019/12/311339.711440.4640.30-14,494-0.02%
2019/12/30140.8000.0040.7014,3970.02%
2019/12/26245.70246.0045.6004,2940.00%
2019/12/25245.33246.0345.6504,2790.00%
2019/12/2300.001846.5647.40-184,216-0.43%
2019/12/20844.8000.0045.5584,1370.19%
2019/12/1900.00445.9045.15-44,117-0.10%
2019/12/18544.82444.6344.8014,0570.02%
2019/12/17147.00148.1547.0003,9590.00%
2019/12/161047.0000.0047.00103,8700.26%
2019/12/13154.5000.0051.0013,7200.03%
2019/12/12353.7700.0054.0033,6180.08%
2019/12/10264.75164.5062.5013,2030.03%
2019/12/09362.73362.7364.1003,1000.00%
2019/12/04260.65260.3560.9002,8660.00%
2019/12/02259.05258.0058.0002,6710.00%
2019/11/29259.70259.9558.0002,5640.00%
2019/11/28259.60260.0561.3002,4510.00%
2019/11/27254.80654.7256.60-42,192-0.18%
2019/11/26451.83153.0052.1031,9710.15%
2019/11/2500.00149.0049.00-11,810-0.06%
2019/11/20446.61546.6446.50-11,741-0.06%
2019/11/181149.391051.0347.8011,7270.06%
2019/11/15549.65147.3549.6041,6190.25%
2019/11/13247.40247.3546.0001,5310.00%
2019/11/1200.00244.0045.95-21,484-0.13%
2019/11/11443.38945.8243.25-51,441-0.35%
2019/11/08247.8500.0047.8021,3900.14%
2019/11/07449.2000.0047.3541,3710.29%
2019/11/06247.4500.0047.3521,2970.15%
2019/11/0100.00248.0547.80-21,229-0.16%
2019/10/30241.40542.6044.90-31,166-0.26%
2019/10/29542.10642.2341.90-11,122-0.09%
2019/10/28442.80243.5043.5021,0830.18%
2019/10/25239.301639.1339.55-141,031-1.36%
2019/10/241438.22138.4038.70131,0061.29%
2019/10/23740.01640.1339.4519580.10%
2019/10/22338.75239.3040.6018490.12%
2019/10/21536.86236.9036.9536890.44%
2019/10/18732.78633.0333.6015850.17%
2019/10/1700.00631.0032.50-6532-1.13%
2019/10/16330.20230.8830.2014540.22%
2019/08/301526.601526.5726.7002570.00%
2019/06/1800.00022.2022.2004130.00%
2019/04/2900.00125.3024.10-11,213-0.08%
2019/04/25125.8500.0025.7511,2120.08%
2019/03/29025.0500.0025.0001,4250.00%
2019/03/28025.3000.0025.0501,4160.00%
2019/03/2200.00326.7526.75-31,382-0.22%
2019/03/20327.10227.0027.0511,2970.08%
2019/03/14025.701126.8025.95-111,144-0.96%
2019/03/131126.5100.0026.60111,1290.97%
2019/03/05226.1500.0026.0521,0640.19%
2019/03/04026.2000.0026.2001,0520.00%
2019/02/26025.35326.2225.45-31,001-0.30%
2019/02/25525.50225.9025.9039790.31%
2019/02/21426.15426.0525.9509230.00%
2019/02/20125.05125.7025.5507970.00%
2019/02/19024.2500.0024.3507010.00%
2019/02/18023.60324.0023.75-3691-0.43%
2019/02/15323.6500.0023.2036830.44%
2019/01/2500.00323.1023.50-3495-0.61%
2019/01/17021.7000.0021.8004440.00%
2019/01/15323.0300.0022.6034260.70%
2019/01/0900.00224.0522.80-2349-0.57%
2019/01/08123.15123.3523.5503080.00%
2019/01/04423.19222.7523.0022440.82%
2019/01/0200.00520.0020.30-595-5.23%
2018/12/26519.9000.0019.555925.42%
2018/09/07020.6500.0020.5003660.00%
2018/08/141221.021221.2521.3004350.00%
2018/07/05222.75222.4822.6503110.00%
2018/07/041822.421822.7023.2002710.00%
2018/05/2800.00121.0020.95-1208-0.48%
2018/05/251020.56921.1220.8511970.51%
2018/05/2100.00119.3519.35-1182-0.55%
2018/05/17119.6500.0019.6511890.53%
2018/05/07018.6000.0018.7502440.00%
2018/04/24018.9500.0018.8003400.00%
2018/03/2900.00120.8520.85-1913-0.11%
2018/03/28121.6000.0021.2019610.10%
2018/03/26020.1000.0020.2501,1320.00%
2018/03/21021.0000.0021.1001,3430.00%
2018/03/19021.4000.0021.5001,4070.00%
2018/03/08020.9500.0021.1001,6150.00%
2018/03/05021.6500.0021.7501,9810.00%
2018/02/2100.00121.4521.40-12,048-0.05%
2018/02/09119.4000.0020.8012,0480.05%
2018/01/2400.00326.2525.35-31,982-0.15%
2018/01/0900.00127.4027.50-11,816-0.06%
2018/01/05729.76230.5028.8051,7750.28%
前鼎去年每股純益2.63元 需求升溫UDN聯合新聞網－2024/03/14
前鼎（4908）昨（13）日公告去年第4季純益季減逾一成，全年稅後純益2.05億元，年減21.45%，每股純益2.63元......詳全文
【新台股龍捲風】台積電+AI飛龍在天！技嘉、奇鋐、雙鴻、前鼎、光聖漲停Anue鉅亨－2024/02/15
...詳全文
矽光子加持！前鼎早盤創歷史新高 敲響光通訊瘋漲行情UDN聯合新聞網－2024/02/01
台股今（1）日開低震盪、大盤指數開在17871.27點，下跌近20點，隨後翻紅上漲20點。其中光纖通訊元件廠商前鼎（49......詳全文
前鼎 相關文章