新復興 (4909)-大昌-桃園券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
100.0
漲跌
▲0.5
漲幅
+0.50%
成交量
1,446張
產業
上櫃通信網路類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	2	98.50	0	0.00	98.00	2	4,820	0.04%
2025/01/13	2	98.40	1	98.80	97.90	1	5,356	0.02%
2025/01/10	7	98.83	1.2	98.06	98.10	5.8	5,408	0.11%
2025/01/09	1	105.50	2	106.00	105.00	-1	5,466	-0.02%
2025/01/06	2	115.00	2	114.50	114.00	0	6,042	0.00%
2024/12/30	1	111.50	1	110.50	110.00	0	6,808	0.00%
2024/12/27	1	117.00	0	0.00	114.00	1	7,193	0.01%
2024/12/26	1	117.00	0	0.00	116.50	1	7,608	0.01%
2024/12/25	1	116.00	5	116.50	115.50	-4	8,093	-0.05%
2024/12/24	5	115.50	0	0.00	115.00	5	8,840	0.06%
2024/12/20	1	118.00	0	0.00	117.50	1	9,697	0.01%
2024/12/19	2	117.00	1	118.50	117.50	1	9,939	0.01%
2024/12/16	0	0.00	5	124.50	117.50	-5	10,643	-0.05%
2024/12/13	10	123.55	5	124.80	122.50	5	11,019	0.05%
2024/12/12	5	126.50	5	127.50	127.50	0	11,873	0.00%
2024/12/11	6	127.75	6	128.00	128.00	0	12,203	0.00%
2024/12/10	2	118.00	5	120.00	122.00	-3	12,190	-0.02%
2024/12/06	1	118.00	0	0.00	119.00	1	12,662	0.01%
2024/12/05	3	122.50	0	0.00	123.00	3	12,718	0.02%
2024/12/04	1	122.00	0	0.00	123.00	1	12,860	0.01%
2024/12/03	1	123.00	1	121.50	121.00	0	13,057	0.00%
2024/12/02	1	122.00	9	118.44	122.00	-8	13,201	-0.06%
2024/11/27	8	114.00	1	114.00	112.00	7	14,336	0.05%
2024/11/26	1	118.00	1	119.00	117.50	0	14,359	0.00%
2024/11/25	2	121.00	3	118.83	118.00	-1	14,439	-0.01%
2024/11/22	0	0.00	2	119.00	118.50	-2	14,422	-0.01%
2024/11/21	0	0.00	9	114.00	113.50	-9	14,379	-0.06%
2024/11/20	8	110.00	0	0.00	110.00	8	14,412	0.06%
2024/11/18	1	113.50	1	111.50	111.00	0	14,767	0.00%
2024/11/14	3	116.83	3	115.50	114.50	0	15,127	0.00%
2024/11/13	5	117.40	3	117.67	117.00	2	15,142	0.01%
2024/11/12	2	112.00	3	112.00	111.00	-1	15,113	-0.01%
2024/11/11	2	121.50	0	0.00	121.50	2	14,913	0.01%
2024/11/08	3	134.17	2	135.50	134.50	1	15,009	0.01%
2024/11/07	4	134.25	2	132.75	132.00	2	15,238	0.01%
2024/11/06	1	130.50	1	131.50	132.50	0	15,288	0.00%
2024/11/05	7	129.00	8	127.44	127.00	-1	15,374	-0.01%
2024/11/04	2	126.50	6	125.50	125.00	-4	15,466	-0.03%
2024/11/01	1	126.50	2	127.75	129.00	-1	15,589	-0.01%
2024/10/30	2	128.75	1	129.50	127.50	1	15,632	0.01%
2024/10/29	4	131.00	0	0.00	129.00	4	15,615	0.03%
2024/10/28	1	135.00	1	135.50	134.50	0	15,584	0.00%
2024/10/25	6	144.17	5	141.50	141.50	1	15,581	0.01%
2024/10/23	8	148.06	7	146.00	145.00	1	15,595	0.01%
2024/10/22	3	148.33	5	147.70	149.50	-2	15,578	-0.01%
2024/10/21	18	149.83	14	152.07	152.50	4	15,587	0.03%
2024/10/18	4	144.38	3	144.83	145.50	1	15,655	0.01%
2024/10/16	10	155.55	11	155.18	154.00	-1	16,211	-0.01%
2024/10/15	2	153.00	2	152.25	149.50	0	16,361	0.00%
2024/10/14	3	153.17	1	155.00	154.00	2	16,564	0.01%
2024/10/11	8.1	151.05	2	155.50	149.50	6.1	16,563	0.04%
2024/10/09	5	173.00	5	168.00	166.00	0	16,423	0.00%
2024/10/08	2	171.50	2	170.50	170.00	0	16,489	0.00%
2024/10/07	4.1	176.49	5	174.40	172.50	-0.9	16,557	-0.01%
2024/10/04	3	177.83	1	175.00	175.00	2	16,540	0.01%
2024/10/01	5	191.70	3	189.33	190.00	2	16,343	0.01%
2024/09/30	11	194.86	12	194.04	196.00	-1	16,001	-0.01%
2024/09/27	10	189.00	10	192.70	189.50	0	15,654	0.00%
2024/09/26	8	185.81	6	184.08	183.50	2	15,340	0.01%
2024/09/25	7	174.79	8	177.19	182.50	-1	14,684	-0.01%
2024/09/24	13	159.96	14	162.89	166.00	-1	14,657	-0.01%
2024/09/23	9	153.33	14	153.57	151.00	-5	14,508	-0.03%
2024/09/20	14	152.07	14	149.61	150.00	0	14,459	0.00%
2024/09/19	8	149.44	5	149.90	152.50	3	14,445	0.02%
2024/09/18	3	146.50	4	144.75	141.00	-1	14,383	-0.01%
2024/09/16	5	148.40	19	148.05	147.50	-14	14,550	-0.10%
2024/09/13	18	145.06	15	144.33	143.50	3	14,608	0.02%
2024/09/12	10	136.70	18	139.06	138.50	-8	13,951	-0.06%
2024/09/11	4	127.88	7	128.79	128.00	-3	13,617	-0.02%
2024/09/10	13	129.73	12	128.04	126.00	1	13,535	0.01%
2024/09/09	4	127.75	0	0.00	130.00	4	13,106	0.03%
2024/09/06	1	125.50	1	126.00	127.50	0	13,349	0.00%
2024/09/05	2	130.25	3.3	124.00	125.00	-1.3	13,401	-0.01%
2024/09/04	10.3	121.83	9	122.83	122.50	1.3	13,267	0.01%
2024/09/03	6	135.17	8	134.19	134.00	-2	13,082	-0.02%
2024/09/02	15	133.94	15	134.10	136.00	0	12,919	0.00%
2024/08/30	2	133.75	4	131.25	129.00	-2	12,447	-0.02%
2024/08/29	14	128.54	15	130.30	133.00	-1	12,153	-0.01%
2024/08/28	8	120.00	8	122.00	121.50	0	11,737	0.00%
2024/08/27	1	122.50	1	125.50	124.00	0	11,682	0.00%
2024/08/26	5	121.00	0	122.00	117.50	5	11,622	0.04%
2024/08/22	1	122.50	1	122.50	122.00	0	11,831	0.00%
2024/08/20	1	131.00	1	129.00	128.50	0	11,708	0.00%
2024/08/19	8	125.38	9	126.39	130.50	-1	11,459	-0.01%
2024/08/16	1	122.50	1	120.00	119.00	0	11,273	0.00%
2024/08/15	2	114.74	8	118.00	118.00	-6	11,164	-0.05%
2024/08/14	11	118.55	2	116.75	115.00	9	11,107	0.08%
2024/08/12	4	120.12	0	118.00	118.50	4	10,937	0.04%
2024/08/09	2	130.50	3	129.50	120.00	-1	10,870	-0.01%
2024/08/08	10	121.10	10	121.25	122.50	0	10,545	0.00%
2024/08/07	5	112.70	5	114.70	116.50	0	10,408	0.00%
2024/08/06	5	105.10	3	105.00	106.50	2	10,405	0.02%
2024/08/05	1	109.50	2	106.25	103.50	-1	10,382	-0.01%
2024/08/02	7	118.36	1	120.00	113.50	6	10,388	0.06%
2024/08/01	0	0.00	13	121.04	122.00	-13	10,410	-0.12%
2024/07/31	6	112.92	6	114.33	113.50	0	10,318	0.00%
2024/07/30	10	112.25	8	109.00	112.50	2	10,347	0.02%
2024/07/29	10	105.90	0	0.00	105.00	10	10,311	0.10%
2024/07/26	0	0.00	0.5	112.50	112.00	-0.5	10,237	0.00%
2024/07/23	0	0.00	0	116.00	115.00	0	10,287	0.00%
2024/07/22	1	116.00	1	118.50	117.50	0	10,277	0.00%
2024/07/19	7	127.57	3	129.50	121.50	4	10,227	0.04%
2024/07/18	8	134.94	5	136.29	129.50	3	10,122	0.03%
2024/07/17	6	126.67	20	129.20	135.00	-14	9,569	-0.15%
2024/07/16	7	122.50	6	122.75	123.00	1	9,463	0.01%
2024/07/15	22	121.82	15	120.80	121.50	7	9,146	0.08%
2024/07/12	2	116.75	6	114.92	115.00	-4	8,811	-0.05%
2024/07/11	5	116.00	1	111.50	111.50	4	8,570	0.05%
2024/07/10	1	113.00	1	114.45	110.00	0	8,457	0.00%
2024/07/09	1	112.00	0	0.00	106.00	1	8,235	0.01%
2024/07/08	2	118.00	3	115.83	115.50	-1	8,014	-0.01%
2024/07/04	0	0.00	8	111.00	107.00	-8	7,712	-0.10%
2024/07/03	9	110.89	0	0.00	110.00	9	7,638	0.12%
2024/07/02	2	113.50	2	112.75	111.50	0	7,556	0.00%
2024/06/28	3	117.17	4	117.63	116.50	-1	7,821	-0.01%
2024/06/27	1	112.00	2	115.25	117.50	-1	7,526	-0.01%
2024/06/26	6.5	107.23	4	107.00	107.00	2.5	7,445	0.03%
2024/06/25	1	106.00	1	106.50	109.00	0	7,384	0.00%
2024/06/24	13	115.62	6	115.17	114.00	7	7,212	0.10%
2024/06/21	2.1	114.94	2	114.25	111.50	0.1	6,946	0.00%
2024/06/20	6	106.42	5	104.20	113.00	1	6,569	0.02%
2024/06/19	21	97.95	39	99.70	103.00	-18	6,082	-0.30%
2024/06/18	5	96.70	0	0.00	93.90	5	5,840	0.09%
2024/06/17	5	92.60	5	93.00	93.70	0	5,731	0.00%
2024/06/14	1	91.20	1	91.40	89.20	0	5,680	0.00%
2024/06/13	0	0.00	0	94.00	90.70	0	5,655	0.00%
2024/06/12	0	0.00	7	92.00	93.80	-7	5,364	-0.13%
2024/06/11	2	84.90	2	87.50	85.30	0	5,295	0.00%
2024/06/07	2	88.10	0	0.00	86.10	2	5,694	0.04%
2024/06/06	0	0.00	0	89.60	88.90	0	5,815	0.00%
2024/06/04	1	90.10	1	87.70	87.80	0	5,942	0.00%
2024/06/03	3	89.33	4	88.45	88.20	-1	6,069	-0.02%
2024/05/31	0	0.00	0	83.70	83.70	0	6,222	0.00%
2024/05/30	0	0.00	0	86.80	83.00	0	6,343	0.00%
2024/05/29	0	0.00	5	88.22	88.00	-5	6,508	-0.08%
2024/05/28	7	87.96	5	87.78	88.70	2	7,119	0.03%
2024/05/27	0	0.00	2	83.70	82.80	-2	7,279	-0.03%
2024/05/17	2	83.20	20	83.00	83.00	-18	8,729	-0.21%
2024/05/16	3	84.50	4	82.98	83.30	-1	9,110	-0.01%
2024/05/15	2	87.65	1	89.00	86.30	1	9,225	0.01%
2024/05/14	3	87.83	6	88.10	87.40	-3	9,258	-0.03%
2024/05/13	0	0.00	2	87.95	87.40	-2	9,236	-0.02%
2024/05/10	6	85.73	6	85.00	83.90	0	9,243	0.00%
2024/05/09	12	92.07	9	89.02	88.50	3	9,256	0.03%
2024/05/08	5	88.50	5	88.66	88.60	0	9,169	0.00%
2024/05/07	8	83.65	12	88.43	88.60	-4	9,164	-0.04%
2024/05/03	8	86.94	2	80.80	80.50	6	9,518	0.06%
2024/05/02	5	83.50	5	83.60	83.70	0	10,555	0.00%
2024/04/30	1	81.80	0	0.00	82.10	1	11,224	0.01%
2024/04/29	7	84.80	4	83.70	83.20	3	11,375	0.03%
2024/04/25	11	78.26	7	78.26	78.00	4	11,416	0.04%
2024/04/24	9	83.22	6	83.78	81.50	3	11,540	0.03%
2024/04/22	2	87.80	0	0.00	87.80	2	11,798	0.02%
2024/04/19	1	95.50	0	0.00	97.50	1	12,098	0.01%
2024/04/03	9	98.31	9	97.33	96.60	0	14,177	0.00%
2024/04/02	9	99.39	0	0.00	95.80	9	14,012	0.06%
2024/04/01	0	0.00	11	95.61	96.60	-11	13,671	-0.08%
2024/03/29	9	87.40	1	87.61	87.90	8	13,559	0.06%
2024/03/27	0	0.00	0	90.50	88.50	0	13,395	0.00%
2024/03/25	1	86.40	0	0.00	88.40	1	13,554	0.01%
2024/03/21	0	0.00	5	82.60	82.60	-5	13,701	-0.04%
2024/03/20	0	0.00	2	80.90	79.50	-2	13,761	-0.01%
2024/03/19	0.1	82.50	0	0.00	81.60	0.1	13,846	0.00%
2024/03/15	0	74.10	0	0.00	77.80	0	14,626	0.00%
2024/03/14	1	75.80	0	0.00	75.60	1	14,776	0.01%
2024/03/13	12	81.38	10	81.08	81.00	2	14,744	0.01%
2024/03/11	1	72.80	1	72.80	72.80	0	14,322	0.00%
2024/03/08	15	66.40	4	66.20	66.20	11	14,442	0.08%
2024/03/07	8	67.65	11	67.33	67.10	-3	14,646	-0.02%
2024/03/06	3	69.80	8	69.41	68.60	-5	14,720	-0.03%
2024/03/05	6	69.38	1	68.60	68.50	5	14,620	0.03%
2024/03/04	4	66.90	12	68.58	68.50	-8	14,469	-0.06%
2024/03/01	23	69.37	7	69.71	68.90	16	14,271	0.11%
2024/02/29	18	64.34	13	65.22	65.70	5	13,542	0.04%
2024/02/27	14	61.22	13	60.70	59.80	1	13,214	0.01%
2024/02/26	0	0.00	0	60.00	60.00	0	12,753	0.00%
2024/02/22	7	57.60	4	56.50	56.00	3	12,270	0.02%
2024/02/21	1	52.10	2	54.58	55.50	-1	11,834	-0.01%
2024/02/20	0	0.00	5.6	50.76	50.50	-5.6	11,621	-0.05%
2024/02/19	8.6	52.99	10	52.75	53.00	-1.4	11,437	-0.01%
2024/02/16	3	49.62	6	50.55	52.00	-3	11,030	-0.03%
2024/02/05	5	44.50	0	0.00	43.00	5	10,765	0.05%
2024/01/31	0.1	45.80	10	46.30	45.75	-10	10,382	-0.10%