新盛力 (4931)-大昌-桃園券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
88.0
漲跌
▲1.6
漲幅
+1.85%
成交量
28,842張
產業
上櫃電腦及週邊類股
181人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	8	86.53	8	86.66	88.00	0	35,767	0.00%
2025/05/08	3.2	87.82	1	87.80	86.40	2.2	35,460	0.01%
2025/05/07	3	89.20	4	88.33	88.40	-1	35,305	0.00%
2025/05/06	18	89.29	18	89.74	89.10	0	35,001	0.00%
2025/05/05	77	91.14	67	90.20	88.50	10	34,647	0.03%
2025/05/02	35	88.18	45	89.17	91.10	-10	33,190	-0.03%
2025/04/30	39	84.73	33	85.37	82.90	6	32,373	0.02%
2025/04/29	15	79.57	18	80.60	81.60	-3	31,845	-0.01%
2025/04/28	1	74.30	2	74.95	74.20	-1	32,259	0.00%
2025/04/25	28	74.48	29	74.87	74.40	-1	33,094	0.00%
2025/04/24	0	0.00	26	74.33	73.50	-26	33,363	-0.08%
2025/04/23	10	75.35	7	75.63	74.80	3	33,700	0.01%
2025/04/22	36	71.57	38	72.29	71.20	-2	33,742	-0.01%
2025/04/21	2	71.45	1	71.90	70.30	1	33,812	0.00%
2025/04/18	11	76.94	4	76.10	75.20	7	33,896	0.02%
2025/04/17	6	76.75	7	76.19	74.60	-1	34,205	0.00%
2025/04/16	25	78.52	24	78.90	74.20	1	35,343	0.00%
2025/04/15	3	73.63	7	73.89	75.30	-4	36,144	-0.01%
2025/04/14	25	71.16	2.2	69.64	68.50	22.8	36,456	0.06%
2025/04/11	21.2	66.61	21	67.22	68.50	0.2	36,966	0.00%
2025/04/10	0	0.00	4	68.30	68.30	-4	36,966	-0.01%
2025/04/09	4	63.20	8	62.58	62.10	-4	37,538	-0.01%
2025/04/08	2	69.25	0	0.00	68.90	2	37,722	0.01%
2025/04/02	3	83.37	13	82.44	84.90	-10	39,866	-0.03%
2025/04/01	24	84.28	24	83.12	83.00	0	40,950	0.00%
2025/03/31	6	82.68	8	83.35	83.80	-2	41,481	0.00%
2025/03/28	4	86.93	4	86.98	87.00	0	41,495	0.00%
2025/03/27	73	90.02	80	90.01	90.70	-7	41,339	-0.02%
2025/03/26	113	89.13	108	89.18	90.60	5	41,623	0.01%	大買/大賣/
2025/03/25	14	90.27	7	90.04	89.30	7	42,466	0.02%
2025/03/24	35	91.56	44	92.37	89.20	-9	42,180	-0.02%
2025/03/21	41	90.37	20	91.55	91.50	21	41,728	0.05%
2025/03/20	166	90.53	167	89.26	90.30	-1	41,100	0.00%	大買/大賣/
2025/03/19	46	95.77	48	95.09	87.30	-2	40,514	0.00%
2025/03/18	56	93.95	77	94.77	96.80	-21	39,200	-0.05%
2025/03/17	27	90.56	15	91.21	88.00	12	37,863	0.03%
2025/03/14	10	88.36	8.1	88.42	87.70	1.9	37,313	0.01%
2025/03/13	153	90.87	151	89.37	89.30	2	36,765	0.01%	大買/大賣/
2025/03/12	33.1	89.59	32	89.00	88.50	1.1	35,708	0.00%
2025/03/11	39	81.82	50	81.78	86.00	-11	34,508	-0.03%
2025/03/10	57	77.18	47	77.28	80.80	10	32,608	0.03%
2025/03/07	2	72.65	4	73.28	73.50	-2	31,767	-0.01%
2025/03/06	19	75.34	19	75.20	74.50	0	31,665	0.00%
2025/03/05	5	72.74	19	72.68	73.40	-14	31,011	-0.05%
2025/03/04	9	68.30	12	69.58	72.40	-3	30,968	-0.01%
2025/03/03	7	71.39	3	69.50	69.60	4	30,934	0.01%
2025/02/27	27	72.04	13	72.05	71.00	14	30,893	0.05%
2025/02/26	17	75.09	32	75.22	74.30	-15	30,739	-0.05%
2025/02/25	34	75.01	15	74.89	74.00	19	30,322	0.06%
2025/02/24	0	0.00	21	72.54	72.80	-21	29,377	-0.07%
2025/02/21	12	66.22	12	65.98	66.20	0	29,038	0.00%
2025/02/20	7	67.11	6	67.32	66.10	1	29,106	0.00%
2025/02/19	18	68.25	15	67.57	67.50	3	29,085	0.01%
2025/02/18	0	0.00	5	67.48	67.10	-5	29,317	-0.02%
2025/02/17	5	64.58	6	64.57	65.30	-1	31,130	0.00%
2025/02/14	5	64.62	0	0.00	63.30	5	31,707	0.02%
2025/02/13	2	66.10	3	66.60	66.10	-1	32,235	0.00%
2025/02/12	22	69.26	43	67.09	66.60	-21	32,229	-0.07%
2025/02/11	19	69.91	31	69.35	68.90	-12	32,019	-0.04%
2025/02/10	21	69.45	18	69.36	69.30	3	31,851	0.01%
2025/02/07	14	68.84	18	69.76	69.40	-4	31,681	-0.01%
2025/02/06	44	68.29	39	68.19	68.20	5	31,376	0.02%
2025/02/05	33	68.75	29	69.03	68.30	4	31,125	0.01%
2025/02/04	50	67.45	61	66.89	67.10	-11	30,698	-0.04%
2025/01/22	103	72.84	78	73.85	72.10	25	29,798	0.08%	大買/
2025/01/21	45	73.32	27	72.05	71.30	18	28,663	0.06%
2025/01/20	34	71.89	32.1	72.54	75.30	1.9	27,664	0.01%
2025/01/17	6	68.95	2	68.00	68.50	4	26,699	0.01%
2025/01/16	16.1	69.15	12	69.08	68.30	4.1	26,187	0.02%
2025/01/15	9	66.78	6	67.83	65.90	3	25,600	0.01%
2025/01/14	7	69.27	7	69.89	70.00	0	25,112	0.00%
2025/01/13	3	66.47	4	68.30	70.00	-1	24,750	0.00%
2025/01/10	26	70.34	25	70.69	69.20	1	24,456	0.00%
2025/01/09	68	74.89	77.1	73.99	70.70	-9.1	23,889	-0.04%
2025/01/08	39.1	73.44	30	73.43	72.70	9	22,401	0.04%
2025/01/07	34	70.08	39	70.08	69.80	-5	21,216	-0.02%
2025/01/06	18.1	69.95	16	69.98	70.00	2.1	20,754	0.01%
2025/01/03	74	68.23	117	67.71	67.00	-43	20,099	-0.21%	大賣/
2025/01/02	51	70.98	51	69.71	69.10	0	19,830	0.00%
2024/12/31	16	69.79	44	71.01	71.70	-28	19,239	-0.15%
2024/12/30	7	69.61	12	69.13	69.90	-5	18,800	-0.03%
2024/12/27	142	74.72	61	70.99	69.60	81	18,248	0.44%	大買/
2024/12/26	33.1	72.65	77.5	74.33	75.50	-44.4	16,530	-0.27%
2024/12/25	52	67.34	60	67.66	68.70	-8	15,095	-0.05%
2024/12/24	57	63.29	56	62.26	62.50	1	14,081	0.01%
2024/12/23	72	64.37	63	63.02	62.60	9	13,705	0.07%
2024/12/20	20	64.33	42	64.87	63.70	-22	13,211	-0.17%
2024/12/19	46	62.74	53	62.98	65.30	-7	12,413	-0.06%
2024/12/18	16	57.73	17.5	60.35	61.10	-1.5	11,158	-0.01%
2024/12/17	17	55.16	4	55.18	55.60	13	10,775	0.12%
2024/12/16	50	54.48	61	54.68	55.00	-11	10,604	-0.10%
2024/12/13	28	55.37	17	54.51	57.50	11	10,262	0.11%
2024/12/12	7	53.94	13	53.82	53.60	-6	9,716	-0.06%
2024/12/11	24	57.67	12	56.33	55.60	12	9,480	0.13%
2024/12/10	36	60.67	4	59.90	58.00	32	9,008	0.36%
2024/12/09	51	65.78	19	65.47	64.40	32	8,629	0.37%
2024/12/06	20	70.82	13	71.82	71.50	7	8,319	0.08%
2024/12/05	19	72.96	16	71.01	69.70	3	7,816	0.04%
2024/12/04	8	68.15	6	67.63	71.10	2	6,842	0.03%
2024/12/03	10	64.30	0	0.00	64.70	10	6,178	0.16%
2024/12/02	1	60.80	3	63.33	63.50	-2	6,036	-0.03%
2024/11/29	9	58.06	2	57.25	60.50	7	5,908	0.12%
2024/11/28	2	51.90	6	54.70	55.80	-4	5,767	-0.07%
2024/11/27	4	59.25	2	57.70	57.00	2	5,647	0.04%
2024/11/26	1	55.30	7	56.39	56.30	-6	5,517	-0.11%
2024/11/25	1	54.80	1	54.20	56.00	0	5,418	0.00%
2024/11/22	7	52.03	5	51.00	52.30	2	5,300	0.04%
2024/11/19	0	0.00	1	48.70	49.50	-1	4,979	-0.02%
2024/11/18	0	0.00	1	48.20	46.70	-1	4,911	-0.02%
2024/11/15	13	47.40	4	47.11	47.10	9	4,841	0.19%
2024/11/14	116	48.91	128	49.12	48.50	-12	4,308	-0.28%	大買/大賣/
2024/11/13	22	46.10	12	46.54	47.20	10	2,338	0.43%
2024/11/12	15	40.92	6	42.07	42.95	9	1,680	0.54%
2024/10/29	0	0.00	1	35.50	35.50	-1	948	-0.11%
2024/10/25	3	36.77	3	36.20	36.05	0	921	0.00%
2024/10/24	1	35.85	0	0.00	34.90	1	875	0.11%
2024/10/16	0	0.00	1	36.00	35.80	-1	869	-0.12%
2024/09/25	1	37.30	0	0.00	37.15	1	775	0.13%
2024/09/24	0	0.00	15	35.67	35.35	-15	728	-2.06%
2024/09/23	15	35.50	0	0.00	34.75	15	718	2.09%
2024/09/13	0	0.00	3	33.45	34.25	-3	593	-0.51%
2024/08/26	0	0.00	1	34.60	34.35	-1	510	-0.20%
2024/08/23	1	34.40	1	33.65	34.20	0	500	0.00%
2024/08/22	3	34.32	2	34.05	34.10	1	490	0.20%
2024/08/21	12	33.97	17	33.28	33.35	-5	478	-1.05%
2024/08/20	8	34.71	13	34.23	32.80	-5	456	-1.09%
2024/08/19	4	33.48	1	33.40	33.55	3	402	0.75%
2024/08/14	1	31.95	0	0.00	31.80	1	347	0.29%
2024/08/12	5	30.25	0	0.00	30.45	5	324	1.54%
2024/07/19	1	29.65	0	0.00	29.40	1	256	0.39%
2024/07/03	0	0.00	0.5	30.35	30.40	-0.5	328	-0.15%
2024/06/21	1	29.90	0	0.00	29.80	1	385	0.26%
2024/06/19	0.5	29.40	0	0.00	29.30	0.5	406	0.12%