十銓 (4967)-大昌-桃園券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
92.9
漲跌
▲0.8
漲幅
+0.87%
成交量
1,095張
產業
上市半導體類股
505人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/16	3	92.20	0	0.00	92.10	3	4,620	0.06%
2024/10/14	0	0.00	2	93.00	94.10	-2	4,686	-0.04%
2024/10/11	7	93.09	6	93.75	91.40	1	4,695	0.02%
2024/10/08	1	101.00	0	0.00	102.00	1	4,772	0.02%
2024/10/04	2	103.75	0	0.00	101.50	2	5,065	0.04%
2024/10/01	6	106.17	0	0.00	106.00	6	5,535	0.11%
2024/09/30	2	107.75	0	0.00	107.00	2	5,630	0.04%
2024/09/27	0	0.00	3	114.50	110.50	-3	5,709	-0.05%
2024/09/26	1	115.00	8	115.31	113.50	-7	5,776	-0.12%
2024/09/25	10	109.25	0	0.00	108.50	10	5,748	0.17%
2024/09/23	0	0.00	5	106.50	108.00	-5	5,999	-0.08%
2024/09/20	5	104.60	5	104.00	104.50	0	6,113	0.00%
2024/09/19	5	102.50	0	0.00	103.00	5	6,245	0.08%
2024/09/16	1	104.00	0	0.00	104.00	1	6,706	0.01%
2024/09/12	3	104.00	3	105.00	105.50	0	7,684	0.00%
2024/09/05	3	112.17	0	0.00	110.00	3	10,606	0.03%
2024/09/04	2	114.00	1	116.00	113.00	1	11,211	0.01%
2024/08/30	5	124.00	0	0.00	123.50	5	12,359	0.04%
2024/08/29	1	125.50	0	0.00	127.00	1	13,090	0.01%
2024/08/28	6	126.25	1	124.50	124.50	5	13,303	0.04%
2024/08/27	7	129.93	5	128.70	128.00	2	13,450	0.01%
2024/08/26	1	128.50	3	129.50	129.00	-2	13,572	-0.01%
2024/08/14	3	125.67	3	123.50	121.50	0	14,765	0.00%
2024/08/12	6	122.25	6	120.50	121.00	0	14,812	0.00%
2024/08/07	3	116.50	3	118.83	117.50	0	15,215	0.00%
2024/07/31	5	124.50	5	125.50	124.50	0	17,445	0.00%
2024/07/29	4	121.00	9	122.44	119.50	-5	17,910	-0.03%
2024/07/26	6	121.25	1	122.00	124.00	5	17,898	0.03%
2024/07/23	3	128.83	0	0.00	126.00	3	17,846	0.02%
2024/07/19	5	134.00	2	134.25	132.50	3	17,834	0.02%
2024/07/18	0	0.00	3	142.00	141.00	-3	17,713	-0.02%
2024/07/17	2	148.50	2	148.50	147.00	0	17,604	0.00%
2024/07/16	3	146.50	0	0.00	145.50	3	17,492	0.02%
2024/07/15	0	0.00	1	144.50	142.50	-1	17,463	-0.01%
2024/07/12	4	143.63	4	143.38	143.00	0	17,432	0.00%
2024/07/11	4	146.13	11	145.82	144.00	-7	17,400	-0.04%
2024/07/10	1	146.50	2	148.25	147.00	-1	17,369	-0.01%
2024/07/09	2	149.25	4	148.88	147.00	-2	17,366	-0.01%
2024/07/08	21	148.29	24	148.71	147.50	-3	17,403	-0.02%
2024/07/05	56	153.45	55	155.06	150.50	1	17,466	0.01%
2024/07/04	4	143.63	1	143.00	142.50	3	17,391	0.02%
2024/07/03	0	0.00	1	146.00	144.00	-1	17,353	-0.01%
2024/07/02	2	142.50	0.1	142.50	143.00	1.9	17,370	0.01%
2024/07/01	3	150.50	3	145.50	146.00	0	17,277	0.00%
2024/06/26	1	146.00	0	0.00	146.00	1	17,017	0.01%
2024/06/25	5	148.00	9	144.56	146.50	-4	16,877	-0.02%
2024/06/24	21	149.86	19.2	147.68	146.50	1.8	16,725	0.01%
2024/06/21	6	145.92	5.2	145.06	148.00	0.8	16,477	0.00%
2024/06/20	7	148.29	16.3	145.91	148.50	-9.3	16,308	-0.06%
2024/06/19	23	146.57	21	141.36	140.50	2	15,937	0.01%
2024/06/18	18	150.47	11	150.32	149.50	7	15,590	0.04%
2024/06/17	2	161.50	0.5	161.50	161.50	1.5	15,027	0.01%
2024/06/14	27	177.07	27.3	177.96	179.00	-0.3	14,924	0.00%
2024/06/13	25	169.92	26	170.25	168.00	-1	14,144	-0.01%
2024/06/12	2	150.25	5	158.60	161.00	-3	13,165	-0.02%
2024/06/11	21	149.17	8	147.00	146.50	13	12,663	0.10%
2024/06/07	2	141.75	4	143.25	143.50	-2	12,059	-0.02%
2024/06/06	60	137.11	70	132.01	130.50	-10	11,671	-0.09%
2024/06/05	11	134.05	0	0.00	130.00	11	11,278	0.10%
2024/06/04	17.3	137.83	23	134.87	131.00	-5.8	10,909	-0.05%
2024/06/03	9	124.83	7	129.86	131.00	2	10,190	0.02%
2024/05/31	1.1	119.77	1	120.50	119.50	0.1	9,949	0.00%
2024/05/30	8.2	125.44	1	122.00	121.50	7.2	9,751	0.07%
2024/05/29	1	114.00	11	119.23	124.00	-10	9,207	-0.11%
2024/05/27	2	111.75	2	112.00	113.50	0	8,804	0.00%
2024/05/24	17	110.88	18	111.72	112.00	-1	8,696	-0.01%
2024/05/23	5	107.50	4	106.50	106.00	1	8,358	0.01%
2024/05/21	5	106.00	5.6	105.35	106.50	-0.6	8,224	-0.01%
2024/05/15	1	107.50	1	107.00	107.50	0	8,104	0.00%
2024/05/13	4	110.13	37	107.57	107.00	-33	7,883	-0.42%
2024/05/10	16.6	112.27	11	114.00	112.50	5.6	7,539	0.07%
2024/05/09	4	114.25	10	111.20	110.00	-6	7,103	-0.08%
2024/05/08	54	115.56	17	114.12	117.50	37	6,646	0.56%
2024/05/07	11	109.59	11	113.55	114.00	0	5,643	0.00%
2024/05/06	4	102.00	2	101.75	104.00	2	5,188	0.04%
2024/05/03	5	94.38	7	94.90	94.70	-2	4,627	-0.04%
2024/05/02	3	93.77	2	92.20	93.50	1	4,274	0.02%
2024/04/26	0	0.00	1	89.50	87.50	-1	4,026	-0.02%
2024/04/19	1	78.00	0	0.00	80.20	1	4,119	0.02%
2024/04/12	1	91.30	2	90.40	89.90	-1	3,999	-0.03%
2024/04/11	3	90.97	2	90.80	89.50	1	3,843	0.03%
2024/04/10	0	91.05	21	89.93	90.00	-21	3,703	-0.57%
2024/04/08	4	85.58	6	85.82	85.50	-2	3,361	-0.06%
2024/04/03	0	0.00	1	83.80	83.80	-1	3,363	-0.03%
2024/03/29	0	0.00	1	79.20	79.00	-1	3,352	-0.03%
2024/03/22	3	82.87	0	0.00	80.80	3	3,608	0.08%
2024/03/21	3	82.40	4	83.28	83.60	-1	3,567	-0.03%
2024/03/15	2	78.25	0	0.00	77.50	2	4,057	0.05%
2024/03/14	0	0.00	1	80.20	80.20	-1	4,317	-0.02%
2024/03/13	1	79.80	0	0.00	79.50	1	4,747	0.02%
2024/02/29	0	0.00	1	84.00	83.30	-1	5,462	-0.02%
2024/02/27	1	83.50	1	87.00	83.50	0	5,536	0.00%
2024/02/23	0	0.00	8	88.55	85.90	-8	5,648	-0.14%
2024/02/21	2	88.60	7	87.46	86.00	-5	5,745	-0.09%
2024/02/19	0	0.00	5	82.66	83.40	-5	5,872	-0.09%
2024/02/16	0	0.00	1	81.60	81.40	-1	6,115	-0.02%
2024/02/15	3	78.30	4	78.85	79.00	-1	6,318	-0.02%
2024/02/02	4	79.13	3	78.37	77.50	1	6,913	0.01%
2024/01/31	5	77.84	1	78.60	78.30	4	7,329	0.05%
2024/01/30	5	78.30	0	0.00	78.30	5	7,548	0.07%
2024/01/29	5	79.40	1	79.30	79.80	4	7,872	0.05%
2024/01/26	1	79.00	0	0.00	78.60	1	8,642	0.01%
2024/01/25	2	79.25	0	0.00	80.00	2	9,093	0.02%
2024/01/22	1	81.30	1	82.30	82.40	0	9,478	0.00%
2024/01/16	3	84.40	1	83.50	83.20	2	9,695	0.02%
2024/01/15	0	0.00	1	81.30	85.20	-1	9,698	-0.01%
2024/01/10	2	79.10	2	78.80	79.10	0	10,174	0.00%
2024/01/09	23	78.85	3	79.00	78.20	20	10,302	0.19%
2024/01/05	6	79.63	5	79.70	79.30	1	10,546	0.01%
2024/01/04	5	81.36	4	79.48	79.00	1	10,606	0.01%
2024/01/03	1	83.20	0	0.00	81.80	1	10,620	0.01%
2024/01/02	3	86.07	2	85.80	85.70	1	10,624	0.01%
2023/12/29	2	89.05	3	88.40	87.60	-1	10,714	-0.01%
2023/12/28	2	89.05	2	90.05	90.30	0	10,837	0.00%
2023/12/27	0	0.00	4	87.90	88.40	-4	11,166	-0.04%
2023/12/26	10	86.40	10	85.70	85.50	0	11,180	0.00%
2023/12/25	1	86.80	0	0.00	85.40	1	11,177	0.01%
2023/12/22	7	89.04	4	87.75	87.00	3	11,165	0.03%
2023/12/21	2	86.40	1	86.70	86.40	1	10,977	0.01%
2023/12/19	2	86.60	0	0.00	85.40	2	10,962	0.02%
2023/12/18	3	89.40	1	89.00	88.40	2	10,921	0.02%
2023/12/15	2	89.50	11	91.60	88.30	-9	10,925	-0.08%
2023/12/14	12	90.88	0	0.00	89.10	12	10,854	0.11%
2023/12/13	1	91.40	1	90.70	90.70	0	10,779	0.00%
2023/12/12	4	91.88	3	90.97	92.00	1	10,904	0.01%
2023/12/11	5	92.52	13	92.41	92.90	-8	10,692	-0.07%
2023/12/08	19	89.87	19	89.83	88.70	0	10,416	0.00%
2023/12/07	3	90.17	0	0.00	87.50	3	10,067	0.03%
2023/12/06	0	0.00	2	88.00	90.00	-2	9,835	-0.02%
2023/12/05	1	85.30	0	0.00	85.30	1	9,724	0.01%
2023/12/04	3	88.33	5	87.56	87.10	-2	9,842	-0.02%
2023/12/01	1	86.30	0	0.00	85.20	1	9,810	0.01%
2023/11/30	2	89.10	2	90.00	87.00	0	9,806	0.00%
2023/11/29	1	88.10	1	89.60	88.10	0	9,803	0.00%
2023/11/27	5	85.64	5	86.40	86.10	0	10,223	0.00%
2023/11/24	2	87.70	0.1	88.94	86.00	1.9	10,214	0.02%
2023/11/23	9	90.17	4	90.75	89.00	5	10,127	0.05%
2023/11/22	7	89.01	9	89.27	90.30	-2	9,979	-0.02%
2023/11/21	9	90.81	6	89.67	88.30	3	9,909	0.03%
2023/11/20	6	91.27	5	90.90	90.90	1	9,838	0.01%
2023/11/17	3	88.43	1	89.80	90.20	2	9,763	0.02%
2023/11/16	1	92.20	0	0.00	88.90	1	9,657	0.01%
2023/11/15	4	94.48	5	92.82	92.70	-1	9,400	-0.01%
2023/11/14	6	92.63	5	92.52	94.20	1	9,114	0.01%
2023/11/13	13	91.41	13	91.04	91.50	0	8,890	0.00%
2023/11/10	4	88.80	5	89.96	87.10	-1	8,558	-0.01%
2023/11/09	4	89.10	0.2	90.80	86.40	3.8	8,334	0.05%
2023/11/08	3.2	93.30	3.2	93.56	92.30	0	8,138	0.00%
2023/11/07	3	94.03	5	92.74	94.00	-2	8,034	-0.02%
2023/11/06	5.1	92.04	4	93.05	92.20	1.1	7,820	0.01%
2023/11/03	17.1	89.81	15	90.70	91.90	2.1	7,522	0.03%
2023/11/02	2	81.70	2	82.20	87.40	0	6,747	0.00%
2023/11/01	4	76.55	4	77.93	79.50	0	6,326	0.00%
2023/10/31	0	0.00	3	79.23	75.20	-3	6,170	-0.05%
2023/10/30	6	77.27	3	76.83	76.30	3	6,027	0.05%
2023/10/27	0	0.00	1	74.20	74.10	-1	5,898	-0.02%
2023/10/26	2	75.85	2	75.25	74.80	0	5,899	0.00%
2023/10/25	0	0.00	1	76.70	74.60	-1	5,908	-0.02%
2023/10/24	4	76.25	6	75.88	76.20	-2	5,933	-0.03%
2023/10/23	2	74.60	3.2	75.43	76.20	-1.2	5,837	-0.02%
2023/10/20	6	74.92	5	74.92	75.20	1	5,772	0.02%
2023/10/19	11	76.97	9	77.43	77.30	2	5,635	0.04%
2023/10/18	0	0.00	1	74.80	74.40	-1	5,339	-0.02%
2023/10/17	21	73.24	25	74.47	74.10	-4	5,194	-0.08%
2023/10/16	6	72.97	1	72.80	72.80	5	5,074	0.10%
2023/10/13	1	73.30	0	0.00	72.90	1	5,020	0.02%
2023/10/12	12	71.40	12	72.30	73.00	0	4,932	0.00%
2023/10/06	6	72.00	6	71.37	71.10	0	4,941	0.00%
2023/10/05	50	71.64	51	70.15	70.60	-1	5,087	-0.02%
2023/10/04	47.1	72.61	46	72.58	72.50	1.1	5,139	0.02%
2023/10/03	12	72.94	15	73.02	72.50	-3	4,990	-0.06%
2023/10/02	1	68.40	9	68.93	68.90	-8	4,693	-0.17%
2023/09/26	1	67.00	0	0.00	67.00	1	5,008	0.02%
2023/09/25	5	68.36	0	0.00	66.80	5	5,087	0.10%
2023/09/21	2	67.40	2	67.35	67.90	0	5,576	0.00%
2023/09/20	2	67.80	3	68.43	67.50	-1	5,933	-0.02%
2023/09/19	1	69.10	1.1	67.56	67.40	-0.1	6,077	0.00%
2023/09/15	3.1	71.33	0	0.00	70.40	3.1	6,256	0.05%
2023/09/14	5	69.32	3	69.00	70.00	2	6,283	0.03%
2023/09/13	1	66.30	1	67.70	68.60	0	6,687	0.00%
2023/09/12	1	67.60	1	67.90	67.90	0	6,989	0.00%
2023/09/11	8	69.04	12	67.59	67.00	-4	7,038	-0.06%
2023/09/08	45	67.58	44	66.43	66.60	1	7,092	0.01%
2023/09/05	5	68.10	5	68.00	67.80	0	7,103	0.00%
2023/09/01	6	68.95	7	69.06	68.90	-1	7,250	-0.01%
2023/08/31	14	68.45	9	67.53	67.50	5	7,156	0.07%
2023/08/24	0	0.00	1	65.50	63.10	-1	7,654	-0.01%
2023/08/22	0	0.00	6	62.45	63.20	-6	7,698	-0.08%
2023/08/21	6	61.70	1	61.80	61.90	5	7,736	0.06%
2023/08/18	5	63.00	4	60.40	60.10	1	7,780	0.01%
2023/08/16	0	0.00	1	63.10	63.30	-1	7,829	-0.01%
2023/08/09	8	61.51	7	60.80	60.80	1	8,458	0.01%
2023/08/08	0	0.00	2	59.50	60.00	-2	8,728	-0.02%
2023/08/07	0	0.00	0	61.60	60.00	0	8,917	0.00%
2023/08/04	5	59.50	5	61.50	61.60	0	9,061	0.00%
2023/08/02	2	59.80	2	60.50	59.10	0	9,227	0.00%
2023/07/31	1	62.80	1	62.20	61.80	0	9,433	0.00%
2023/07/28	2	62.90	0	0.00	63.30	2	9,480	0.02%
2023/07/27	1	62.70	2	62.30	62.20	-1	9,501	-0.01%
2023/07/26	0	0.00	2	58.60	58.10	-2	9,565	-0.02%
2023/07/18	1	63.00	3	64.30	61.60	-2	10,220	-0.02%
2023/07/17	1	65.00	3	65.60	64.40	-2	10,247	-0.02%
2023/07/14	0	0.00	1.2	67.74	65.50	-1.2	10,357	-0.01%
2023/07/13	7	67.21	6	66.67	66.20	1	10,429	0.01%
2023/07/12	2	65.80	2	68.00	66.00	0	10,514	0.00%
2023/07/11	7	63.99	3	63.10	62.80	4	10,539	0.04%
2023/07/07	0	0.00	2	63.10	62.50	-2	10,793	-0.02%
2023/07/06	2	67.90	5	68.66	66.80	-3	11,227	-0.03%
2023/07/05	4	71.50	0	0.00	70.50	4	11,303	0.04%
2023/06/29	13	73.43	18	74.18	73.50	-5	12,450	-0.04%
2023/06/28	7	73.81	3	76.03	74.50	4	12,127	0.03%
2023/06/27	2	73.55	0	0.00	70.70	2	11,848	0.02%
2023/06/20	1.2	73.30	7	71.83	73.60	-5.8	11,761	-0.05%
2023/06/19	5	73.72	5	74.50	72.40	0	11,688	0.00%
2023/06/16	9	69.42	4	69.15	71.60	5	11,376	0.04%
2023/06/15	3	65.93	3	66.37	65.10	0	11,211	0.00%
2023/06/14	13	65.34	13	65.23	65.60	0	11,231	0.00%
2023/06/13	0	0.00	1	63.20	63.00	-1	11,130	-0.01%
2023/06/08	0	0.00	2	61.60	62.50	-2	11,067	-0.02%
2023/06/07	0	0.00	1	61.70	61.40	-1	10,968	-0.01%
2023/06/05	1	61.30	3	61.60	61.00	-2	11,130	-0.02%
2023/06/02	5	62.72	11	62.99	62.10	-6	11,145	-0.05%
2023/06/01	1	61.20	0	0.00	61.90	1	11,128	0.01%
2023/05/31	11	61.38	5	61.60	61.00	6	11,012	0.05%
2023/05/25	2	58.30	0	0.00	57.50	2	11,218	0.02%
2023/05/22	1	58.80	2	58.60	58.20	-1	11,234	-0.01%
2023/05/19	2	58.15	1	59.50	58.60	1	11,246	0.01%
2023/05/18	4	58.73	9	60.00	59.30	-5	11,193	-0.04%
2023/05/16	7	57.60	2	61.00	56.10	5	10,878	0.05%
2023/05/12	6	58.40	8	58.31	58.60	-2	10,492	-0.02%
2023/05/11	1	64.80	0	0.00	59.60	1	10,180	0.01%
2023/05/09	3	69.03	0.2	66.40	66.30	2.9	9,771	0.03%
2023/05/08	1	75.30	0	0.00	73.60	1	9,576	0.01%
2023/05/05	2	75.50	2	73.50	75.20	0	9,448	0.00%
2023/05/02	0	0.00	1	70.40	71.40	-1	9,066	-0.01%
2023/04/28	1	67.30	0	0.00	67.90	1	8,893	0.01%
2023/04/26	2	67.45	2	67.95	68.60	0	8,607	0.00%
2023/04/25	10	77.89	10	71.50	71.50	0	8,461	0.00%
2023/04/24	0	0.00	1	78.20	77.00	-1	8,273	-0.01%
2023/04/21	6	72.70	6	74.10	73.20	0	8,109	0.00%
2023/04/20	1	72.90	0	0.00	73.50	1	7,977	0.01%
2023/04/19	1	76.30	0	0.00	75.60	1	7,853	0.01%
2023/04/17	3	81.60	0	0.00	80.90	3	7,536	0.04%
2023/04/14	7	77.51	17	78.44	79.80	-10	7,311	-0.14%
2023/04/13	1	76.10	0	0.00	75.00	1	7,027	0.01%
2023/04/12	11.3	77.88	1	78.40	76.90	10.3	6,894	0.15%
2023/04/11	4	75.08	6	75.33	76.40	-2	6,494	-0.03%
2023/04/10	4	71.05	4	71.68	71.70	0	5,901	0.00%
2023/04/07	5	71.98	6	71.97	72.60	-1	5,659	-0.02%
2023/04/06	8	71.19	11	70.62	69.30	-3	5,168	-0.06%
2023/03/31	1	66.00	2	67.60	68.40	-1	4,878	-0.02%
2023/03/30	11	68.77	9	67.90	67.90	2	4,454	0.04%
2023/03/29	1	63.70	1	64.00	65.20	0	4,006	0.00%
2023/03/28	2	63.90	0	0.00	63.80	2	3,910	0.05%
2023/03/27	0	0.00	1	69.00	66.10	-1	3,780	-0.03%
2023/03/24	4	68.88	1	68.20	69.10	3	3,685	0.08%
2023/03/23	2	67.90	1	66.90	67.70	1	3,509	0.03%
2023/03/22	0	67.13	1	67.50	67.10	-1	3,378	-0.03%
2023/03/21	3	68.10	3	68.03	68.00	0	3,198	0.00%
2023/03/20	2	67.70	2	68.50	68.50	0	2,925	0.00%
2023/03/17	0	61.80	1	61.90	62.30	-1	2,719	-0.04%
2023/03/15	0	59.90	0	0.00	60.30	0	2,469	0.00%
2023/03/14	0	59.90	1	60.50	60.30	-1	2,370	-0.04%
2023/03/13	0	57.70	4.4	59.09	60.10	-4.4	2,300	-0.19%
2023/03/10	0	57.40	0	0.00	58.20	0	2,210	0.00%
2023/03/09	0	63.80	0	0.00	60.00	0	2,072	0.00%
2023/03/08	0	59.20	3	59.97	63.30	-3	1,919	-0.16%
2023/03/07	1	59.79	1	58.80	58.90	0	1,756	0.00%
2023/03/06	4	57.83	1	58.20	59.00	3	1,675	0.18%
2023/03/02	3	55.43	3.7	56.66	57.40	-0.7	1,421	-0.05%
2023/03/01	1	53.00	8.7	53.84	55.70	-7.7	1,244	-0.62%
2023/02/24	3	50.77	3	51.40	51.80	0	1,091	0.00%
2023/02/23	1	48.95	1	48.00	49.70	0	719	0.00%
2023/02/22	0	43.75	0	0.00	45.20	0	570	0.00%
2023/02/21	0	43.60	0	0.00	43.70	0	495	0.00%
2023/02/20	0	43.85	0	0.00	45.80	0	434	0.00%
2023/02/17	1	42.00	1	43.15	43.90	0	372	0.00%
2023/02/16	0	0.00	0.7	40.40	40.20	-0.7	304	-0.23%
2023/02/15	0	0.00	0.4	38.70	38.60	-0.4	257	-0.16%
2023/02/14	0	0.00	1	38.50	38.55	-1	214	-0.47%
2023/02/13	0	34.90	0	0.00	35.05	0	195	0.00%
2023/02/09	0	35.00	0	0.00	34.95	0	187	0.00%
2023/02/08	0	33.65	0	0.00	34.00	0	180	0.00%
2023/02/03	0	33.00	0	0.00	33.30	0	171	0.00%
2023/02/02	1	33.65	0	0.00	33.60	1	171	0.58%
2022/11/16	0	0.00	0.7	31.10	31.05	-0.7	443	-0.16%
2022/11/02	0	0.00	1	31.10	30.90	-1	458	-0.22%
2022/09/28	0	0.00	0	26.15	26.05	0	498	0.00%
2022/09/27	0	26.75	0	0.00	26.70	0	495	0.00%
2022/09/22	0	0.00	0	29.00	28.05	0	510	0.00%
2022/09/20	0	0.00	1	29.60	29.20	-1	503	-0.20%
2022/09/19	0	0.00	1	30.00	29.80	-1	499	-0.20%
2022/09/16	1	31.60	11	31.60	31.40	-10	492	-2.03%
2022/09/15	12	31.87	0	0.00	32.40	12	481	2.49%
2022/09/01	0	0.00	0	29.35	29.50	0	407	0.00%
2022/08/25	0	0.00	3	30.08	29.70	-3	412	-0.73%
2022/08/19	0	0.00	1	30.85	30.45	-1	443	-0.23%
2022/08/16	0	0.00	0	29.63	29.55	0	440	0.00%
2022/08/02	1	27.60	0	0.00	27.55	1	496	0.20%
2022/07/26	0	28.40	0	0.00	27.75	0	608	0.00%
2022/07/25	1	28.70	0	0.00	28.40	1	650	0.15%
2022/07/20	0	0.00	1	28.90	28.30	-1	666	-0.15%
2022/06/27	0	0.00	1	29.05	29.10	-1	732	-0.14%
2022/06/21	0	0.00	1	27.55	28.55	-1	919	-0.11%
2022/06/20	1	27.70	0	0.00	27.45	1	916	0.11%
2022/06/17	0	0.00	1	29.10	29.10	-1	902	-0.11%
2022/06/16	2	29.95	3	30.60	29.85	-1	893	-0.11%
2022/06/02	1	33.00	0	0.00	32.25	1	917	0.11%
2022/06/01	1	32.90	0	0.00	32.80	1	930	0.11%
2022/05/17	0	31.15	0	0.00	31.55	0	1,231	0.00%
2022/05/12	1	29.90	0	0.00	29.90	1	1,251	0.08%
2022/05/10	1	31.20	1	31.60	31.25	0	1,248	0.00%
2022/05/05	1	32.70	1	33.60	33.70	0	1,197	0.00%
2022/05/03	0	0.00	10	32.75	32.50	-10	1,152	-0.87%
2022/04/29	11	32.84	1	33.30	32.50	10	1,144	0.87%
2022/04/19	0	36.72	1	36.65	36.60	-1	1,118	-0.09%
2022/04/15	1	36.90	0	0.00	37.00	1	1,132	0.09%
2022/04/07	0	37.60	0	0.00	36.85	0	1,633	0.00%
2022/03/28	0	0.00	4	36.93	36.85	-4	1,788	-0.22%
2022/03/18	0	41.50	0	0.00	42.05	0	1,896	0.00%
2022/03/16	0	40.80	0	0.00	40.90	0	2,041	0.00%
2022/03/14	0	42.30	0	0.00	40.95	0	2,077	0.00%
2022/03/09	0	0.00	1	40.85	40.75	-1	2,213	-0.05%
2022/02/25	0	44.20	1	43.85	43.00	-1	2,495	-0.04%
2022/02/22	0	0.00	1	44.70	44.05	-1	2,928	-0.03%
2022/02/21	2	46.15	5	46.37	46.00	-3	2,929	-0.10%
2022/02/18	1	45.80	4	45.84	46.90	-3	2,925	-0.10%
2022/02/17	2	45.58	2	45.88	44.55	0	2,878	0.00%
2022/02/11	0	44.35	0	0.00	43.60	0	2,973	0.00%
2022/02/10	0	0.00	1	44.25	44.65	-1	2,986	-0.03%
2022/01/25	0	0.00	1	41.50	41.65	-1	3,078	-0.03%
2022/01/19	3	43.55	0	0.00	43.55	3	3,167	0.09%
2022/01/13	0	0.00	2	44.20	43.95	-2	3,277	-0.06%
2022/01/11	4	44.85	4	44.78	44.50	0	3,309	0.00%
2022/01/07	0	0.00	2	45.53	45.50	-2	3,318	-0.06%
2022/01/03	0	0.00	4	47.80	47.65	-4	3,361	-0.12%
2021/12/30	23	51.01	13	52.46	48.50	10	3,349	0.30%
2021/12/24	1	47.85	2	49.00	47.75	-1	3,011	-0.03%
2021/12/23	2	48.70	1	48.00	47.95	1	3,006	0.03%
2021/12/22	5	49.32	8	49.64	47.70	-3	3,040	-0.10%
2021/12/21	6	47.74	1	48.70	47.60	5	2,932	0.17%
2021/12/16	11	48.55	15	50.09	48.35	-4	2,896	-0.14%
2021/12/15	1	47.85	0	0.00	48.10	1	2,842	0.04%
2021/12/14	1	47.50	2	47.40	48.65	-1	2,818	-0.04%
2021/12/13	3	46.92	16	46.95	49.00	-13	2,731	-0.48%
2021/12/09	0	0.00	1	45.40	45.10	-1	2,616	-0.04%
2021/12/08	11	45.68	1	47.00	45.50	10	2,615	0.38%
2021/12/07	0	0.00	1	47.30	46.50	-1	2,599	-0.04%
2021/12/06	2	46.68	0	0.00	45.95	2	2,575	0.08%
2021/12/03	1	46.20	2	46.15	46.60	-1	2,562	-0.04%
2021/12/02	3	47.23	11	46.15	45.45	-8	2,551	-0.31%
2021/11/30	2	43.43	1	43.25	43.25	1	2,483	0.04%
2021/11/29	1	42.80	0	0.00	42.80	1	2,531	0.04%
2021/11/26	4	43.90	0	0.00	43.95	4	2,610	0.15%
2021/11/25	11	45.75	1	45.50	45.15	10	2,607	0.38%
2021/11/24	3	47.58	2	47.85	47.15	1	2,585	0.04%
2021/11/23	5	49.09	2	49.30	48.00	3	2,533	0.12%
2021/11/22	0	0.00	2	45.28	47.50	-2	2,189	-0.09%
2021/11/18	1	44.00	53	44.14	44.00	-52	2,201	-2.36%
2021/11/17	53	43.91	0	0.00	44.00	53	2,246	2.36%
2021/11/16	2	43.08	0	0.00	43.00	2	2,277	0.09%
2021/11/05	0	0.00	7	44.44	44.80	-7	2,828	-0.25%
2021/11/04	3	45.35	0	0.00	45.00	3	3,119	0.10%
2021/11/03	2	45.35	20	45.19	45.55	-18	3,215	-0.56%
2021/11/02	23	44.38	0	0.00	44.30	23	3,261	0.71%
2021/11/01	0	0.00	1	45.70	45.80	-1	3,454	-0.03%
2021/10/29	1	44.40	0	0.00	44.20	1	3,561	0.03%
2021/10/28	0	0.00	5	44.78	44.95	-5	3,580	-0.14%
2021/10/26	5	43.44	0	0.00	43.10	5	3,744	0.13%
2021/10/25	1	44.50	0	0.00	44.65	1	3,809	0.03%
2021/10/22	0	0.00	1	43.00	43.05	-1	3,954	-0.03%
2021/10/19	0	0.00	10	42.20	42.10	-10	4,628	-0.22%
2021/10/08	11	41.99	0	0.00	41.65	11	5,640	0.20%
2021/10/06	1	41.55	1	42.40	41.40	0	5,988	0.00%
2021/10/05	0	0.00	10	42.90	42.90	-10	6,223	-0.16%
2021/10/04	10	42.60	10	43.70	41.10	0	6,320	0.00%
2021/10/01	10	43.20	0	0.00	42.60	10	6,446	0.16%
2021/09/27	0	0.00	1	50.80	50.80	-1	7,491	-0.01%
2021/09/22	0	0.00	2	49.35	49.35	-2	8,353	-0.02%
2021/09/14	15	50.10	0	0.00	50.10	15	9,626	0.16%
2021/09/01	0	0.00	6	54.20	54.00	-6	10,233	-0.06%
2021/08/27	1	51.70	0	0.00	51.50	1	10,566	0.01%
2021/08/25	0	0.00	2	52.50	53.30	-2	10,896	-0.02%
2021/08/23	2	53.70	1	53.50	53.70	1	11,095	0.01%
2021/08/18	0	0.00	2	54.20	54.20	-2	11,280	-0.02%
2021/08/16	3	52.50	3	51.90	51.80	0	11,437	0.00%
2021/08/12	0	0.00	1	57.50	57.50	-1	11,334	-0.01%
2021/08/10	4	65.78	11	65.36	63.20	-7	11,389	-0.06%
2021/08/09	10	71.72	0	0.00	70.20	10	11,176	0.09%
2021/08/06	0	0.00	2	74.15	73.50	-2	11,199	-0.02%
2021/08/05	5	75.68	2	75.80	75.00	3	11,280	0.03%
2021/08/04	2	74.00	0	0.00	74.70	2	11,241	0.02%
2021/08/03	1	73.20	0	0.00	73.10	1	11,296	0.01%
2021/08/02	0	0.00	1	72.60	73.00	-1	11,473	-0.01%
2021/07/30	34	74.26	34	74.57	71.80	0	11,636	0.00%
2021/07/29	3	73.57	4	73.23	73.90	-1	11,682	-0.01%
2021/07/28	5	71.40	1	73.80	72.00	4	11,851	0.03%
2021/07/27	5	76.24	4	75.43	74.00	1	12,059	0.01%
2021/07/26	8	75.91	29	75.91	76.70	-21	12,296	-0.17%
2021/07/23	43	73.87	62	74.24	74.70	-19	12,494	-0.15%
2021/07/22	43	74.64	29	75.48	73.90	14	12,719	0.11%
2021/07/21	8	72.93	0	0.00	72.30	8	12,787	0.06%
2021/07/20	0	0.00	10	73.11	71.80	-10	13,115	-0.08%
2021/07/19	1	74.20	11	73.00	74.50	-10	13,352	-0.07%
2021/07/16	1	72.90	3	73.87	73.90	-2	13,632	-0.01%
2021/07/15	15	72.16	18	72.37	72.30	-3	13,949	-0.02%
2021/07/14	17	72.91	1	72.80	72.80	16	14,706	0.11%
2021/07/13	12	73.82	5	73.14	71.40	7	14,760	0.05%
2021/07/12	7	72.47	10	73.43	74.10	-3	14,617	-0.02%
2021/07/09	4	70.88	0	0.00	71.00	4	14,415	0.03%
2021/07/08	1	75.10	0	0.00	72.80	1	14,349	0.01%
2021/07/07	21	74.38	22	75.39	74.00	-1	14,287	-0.01%
2021/07/06	38	75.46	22	76.32	74.50	16	14,083	0.11%
2021/07/05	0	0.00	15	77.30	77.30	-15	13,652	-0.11%
2021/07/02	23	70.67	7	70.23	70.30	16	13,503	0.12%
2021/07/01	13	71.46	8	69.98	68.70	5	13,427	0.04%
2021/06/30	8	70.21	6	70.27	71.50	2	13,389	0.01%
2021/06/29	10	71.61	19	71.89	69.00	-9	13,375	-0.07%
2021/06/28	4	69.68	11	69.50	71.40	-7	13,009	-0.05%
2021/06/25	25	65.94	14	66.45	66.40	11	12,519	0.09%
2021/06/24	4	63.80	2	63.75	63.50	2	12,178	0.02%
2021/06/23	1	63.10	4	63.38	63.30	-3	12,069	-0.02%
2021/06/22	0	0.00	4	59.90	59.30	-4	11,868	-0.03%
2021/06/18	5	62.66	2	62.70	62.30	3	11,783	0.03%
2021/06/16	3	64.00	2	63.40	62.50	1	11,772	0.01%
2021/06/15	5	64.04	5	63.92	64.50	0	11,716	0.00%
2021/06/11	1	63.70	2	64.10	62.30	-1	11,580	-0.01%
2021/06/10	1	63.50	3	63.60	63.30	-2	11,550	-0.02%
2021/06/09	1	63.40	7	63.64	62.40	-6	11,447	-0.05%
2021/06/08	1	62.20	0	0.00	62.90	1	11,373	0.01%
2021/06/07	9	62.69	6	62.62	62.00	3	11,326	0.03%
2021/06/04	7	63.37	4	62.73	63.10	3	11,219	0.03%
2021/06/03	3	61.90	7	61.89	62.30	-4	11,029	-0.04%
2021/06/02	2	58.85	4	59.75	59.60	-2	10,792	-0.02%
2021/06/01	17	60.32	9	60.32	59.30	8	10,752	0.07%
2021/05/31	1	58.80	1	59.40	58.30	0	10,601	0.00%
2021/05/28	2	59.40	3	58.60	58.70	-1	10,562	-0.01%
2021/05/27	0	0.00	1	56.60	56.80	-1	10,528	-0.01%
2021/05/26	4	56.15	20	55.00	55.00	-16	10,541	-0.15%
2021/05/25	27	56.42	7	55.34	56.60	20	10,559	0.19%
2021/05/24	2	52.90	3	51.62	52.80	-1	10,801	-0.01%
2021/05/21	2	49.80	1	50.20	50.10	1	10,990	0.01%
2021/05/20	30	48.68	30	48.70	47.95	0	11,014	0.00%
2021/05/18	10	45.65	10	46.23	48.35	0	11,189	0.00%
2021/05/17	1	45.00	1	46.70	44.20	0	11,145	0.00%
2021/05/13	23	51.11	23	51.35	50.00	0	11,209	0.00%
2021/05/12	1	51.70	2	53.50	52.10	-1	11,088	-0.01%
2021/05/11	1	57.40	0	0.00	57.40	1	10,961	0.01%
2021/05/10	4	63.70	2	64.90	63.70	2	10,811	0.02%
2021/05/07	1	63.60	2	62.90	62.70	-1	10,631	-0.01%
2021/05/06	7	59.20	7	59.90	58.90	0	10,447	0.00%
2021/05/05	1	61.60	4	59.30	58.60	-3	10,340	-0.03%
2021/05/04	25	59.69	43	58.91	58.20	-18	10,195	-0.18%
2021/05/03	35	69.18	25	66.33	62.50	10	9,945	0.10%
2021/04/29	12	68.33	19	68.72	68.80	-7	9,505	-0.07%
2021/04/28	21	70.07	9	67.04	66.20	12	9,183	0.13%
2021/04/27	17	70.05	22.4	69.43	68.50	-5.4	8,863	-0.06%
2021/04/26	24	66.33	28	66.15	66.90	-4	8,441	-0.05%
2021/04/23	5	58.56	11	59.25	60.90	-6	8,004	-0.07%
2021/04/22	40	59.72	23	57.49	55.40	17	7,791	0.22%
2021/04/21	13.4	60.21	27.9	58.61	59.70	-14.5	7,564	-0.19%
2021/04/20	30	57.76	12	58.18	57.00	18	7,334	0.25%
2021/04/19	10	54.77	5	54.50	54.30	5	7,020	0.07%
2021/04/16	2	53.45	0	0.00	53.80	2	6,976	0.03%
2021/04/15	0	0.00	1	53.20	52.70	-1	7,187	-0.01%
2021/04/14	3	50.00	0	0.00	52.10	3	7,431	0.04%
2021/04/13	1	52.40	1	54.00	51.10	0	7,575	0.00%
2021/04/09	1	53.60	0	0.00	53.50	1	7,943	0.01%
2021/04/07	1	53.10	0	0.00	53.20	1	8,810	0.01%
2021/04/06	8	54.23	8	54.65	54.40	0	9,015	0.00%
2021/04/01	9	53.47	6	52.80	52.80	3	9,230	0.03%
2021/03/31	0	0.00	1	52.00	51.90	-1	9,286	-0.01%
2021/03/29	3	50.80	3	52.20	51.70	0	9,460	0.00%
2021/03/25	0	51.10	0	0.00	48.70	0	9,421	0.00%
2021/03/23	0	49.30	0	0.00	48.80	0	9,566	0.00%
2021/03/22	1	49.01	0	0.00	48.70	1	9,591	0.01%
2021/03/19	0	51.70	0	0.00	49.85	0	9,678	0.00%
2021/03/16	0	52.00	0	0.00	52.00	0	10,324	0.00%
2021/03/15	0	53.70	7	51.29	51.00	-7	10,333	-0.07%
2021/03/12	1	52.30	0	0.00	51.20	1	10,354	0.01%
2021/03/11	0	52.17	2	52.10	52.20	-2	10,462	-0.02%
2021/03/10	3	50.43	18	50.60	50.60	-15	10,619	-0.14%
2021/03/09	0	49.31	0	0.00	49.60	0	10,816	0.00%
2021/03/08	30	50.02	15	48.55	48.55	15	11,086	0.14%
2021/03/05	4	49.23	0	0.00	48.60	4	11,074	0.04%
2021/03/04	3	50.97	0	0.00	50.20	3	11,008	0.03%
2021/03/03	4	51.20	0	0.00	51.20	4	10,972	0.04%
2021/03/02	1	52.50	5	52.30	52.10	-4	10,902	-0.04%
2021/02/26	2	51.80	1	50.70	51.80	1	10,773	0.01%
2021/02/25	1	53.40	1	54.40	52.30	0	10,684	0.00%
2021/02/24	7	56.36	6	55.70	52.80	1	10,557	0.01%
2021/02/23	0	0.00	1	57.60	56.80	-1	10,123	-0.01%
2021/02/22	7	54.30	8	54.69	54.50	-1	9,802	-0.01%
2021/02/19	2	52.00	4	52.30	52.80	-2	9,634	-0.02%
2021/02/18	23	50.97	23	50.95	50.90	0	9,447	0.00%
2021/02/17	0	49.95	4	49.45	49.65	-4	9,254	-0.04%
2021/02/05	1	48.55	0	0.00	48.50	1	9,157	0.01%
2021/02/04	1	49.90	1	49.20	49.00	0	9,068	0.00%
2021/02/02	1	45.80	0	0.00	46.70	1	8,850	0.01%
2021/02/01	0	45.20	0	0.00	45.10	0	8,793	0.00%
2021/01/29	0	46.00	0	0.00	45.35	0	8,749	0.00%
2021/01/27	0	0.00	1	46.90	46.90	-1	8,667	-0.01%
2021/01/26	4	46.78	0	0.00	46.40	4	8,582	0.05%
2021/01/25	1	46.85	0	0.00	47.00	1	8,445	0.01%
2021/01/21	0	0.00	6	46.72	44.20	-6	8,227	-0.07%
2021/01/19	10	50.10	10	48.80	48.80	0	7,995	0.00%
2021/01/18	1	49.20	1	49.25	48.80	0	7,898	0.00%
2021/01/15	4	52.15	8	51.08	50.90	-4	7,803	-0.05%
2021/01/14	7	51.74	4	51.18	51.30	3	7,666	0.04%
2021/01/13	7	51.51	7	52.30	51.90	0	7,479	0.00%
2021/01/12	29	55.57	26	54.40	51.40	3	7,251	0.04%
2021/01/11	2	53.15	1	53.00	55.40	1	6,715	0.01%
2021/01/08	8	50.36	13	50.90	50.40	-5	6,537	-0.08%
2021/01/07	4	50.39	2	49.93	50.00	2	6,244	0.03%
2021/01/06	5	47.60	5	50.30	47.80	0	5,954	0.00%
2021/01/05	15	49.82	18	50.12	49.60	-3	5,746	-0.05%
2021/01/04	91	50.91	107	50.17	49.50	-16	5,595	-0.29%	大賣/
2020/12/31	64	49.19	44	49.55	50.40	20	5,227	0.38%
2020/12/30	7	47.47	4	48.93	47.60	3	4,637	0.06%
2020/12/29	11	45.71	11	45.85	45.00	0	4,213	0.00%
2020/12/28	0	0.00	5	45.74	47.20	-5	3,919	-0.13%
2020/12/25	5	42.89	3	42.77	42.95	2	3,516	0.06%
2020/12/24	0	0.00	1	39.40	40.90	-1	3,227	-0.03%
2020/12/23	1	38.60	2	38.30	38.60	-1	3,014	-0.03%
2020/12/21	2	38.03	0	0.00	37.40	2	2,946	0.07%
2020/12/18	0	0.00	2	38.25	38.00	-2	2,921	-0.07%
2020/12/17	0	0.00	2	39.28	38.55	-2	2,893	-0.07%
2020/12/16	3	38.38	2	38.20	37.50	1	2,751	0.04%
2020/12/14	1	41.55	6	40.71	40.10	-5	2,581	-0.19%
2020/12/11	11	39.89	13	40.17	42.00	-2	2,433	-0.08%
2020/12/10	5	40.05	8	39.93	39.40	-3	2,129	-0.14%
2020/12/09	7	38.28	2	38.10	38.10	5	1,817	0.28%
2020/12/07	2	39.98	1	40.40	39.00	1	1,717	0.06%
2020/12/04	7	37.81	3	38.00	38.05	4	1,557	0.26%
2020/12/03	9	37.30	7	36.27	36.50	2	1,347	0.15%
2020/12/02	6	36.74	8	37.06	37.65	-2	1,114	-0.18%
2020/12/01	0	0.00	10	32.81	34.25	-10	807	-1.24%
2020/11/24	1	32.50	0	0.00	32.30	1	777	0.13%
2020/11/23	8	32.81	0	0.00	32.85	8	786	1.02%
2020/11/18	0	0.00	1	30.05	30.05	-1	815	-0.12%
2020/11/17	0	0.00	23	30.05	30.20	-23	827	-2.78%
2020/11/16	0	0.00	28	30.06	29.85	-28	880	-3.18%
2020/10/28	0	0.00	3	33.95	33.40	-3	1,282	-0.23%
2020/10/21	0	0.00	1	34.80	34.70	-1	1,575	-0.06%
2020/10/12	2	34.78	2	34.50	34.25	0	1,892	0.00%
2020/10/08	1	35.20	0	0.00	34.60	1	2,022	0.05%
2020/09/30	1	33.30	1	33.55	33.25	0	2,636	0.00%
2020/09/18	1	37.25	1	37.60	37.35	0	2,764	0.00%
2020/09/08	1	35.85	2	36.10	36.10	-1	2,830	-0.04%
2020/09/07	1	36.75	2	36.70	36.05	-1	2,859	-0.03%
2020/09/03	4	36.36	2	36.20	36.05	2	2,959	0.07%
2020/09/02	1	36.25	1	36.45	35.80	0	3,007	0.00%
2020/08/31	0	0.00	1	36.10	35.85	-1	3,158	-0.03%
2020/08/26	0	0.00	4	36.86	36.80	-4	3,570	-0.11%
2020/08/25	4	36.69	0	0.00	36.80	4	3,622	0.11%
2020/08/24	15	36.50	15	36.63	36.60	0	3,636	0.00%
2020/08/18	1	38.05	0	0.00	37.45	1	3,872	0.03%
2020/08/17	3	38.27	2	38.30	38.05	1	3,933	0.03%
2020/08/14	0	0.00	5	38.52	38.50	-5	3,923	-0.13%
2020/08/13	0	0.00	3	39.10	38.85	-3	4,001	-0.07%
2020/08/10	0	0.00	4	40.00	40.00	-4	4,042	-0.10%
2020/08/07	10	41.70	0	0.00	41.30	10	4,071	0.25%
2020/08/06	0	0.00	2	41.30	41.75	-2	4,090	-0.05%
2020/08/04	3	41.10	2	40.88	40.70	1	4,199	0.02%
2020/07/31	43	41.89	3	42.40	42.20	40	4,338	0.92%
2020/07/30	2	41.60	7	42.08	42.30	-5	4,369	-0.11%
2020/07/28	0	0.00	1	39.05	38.70	-1	4,379	-0.02%
2020/07/27	1	40.10	1	39.95	39.85	0	4,468	0.00%
2020/07/24	7	41.81	1	40.55	40.45	6	4,924	0.12%
2020/07/23	0	0.00	15	41.50	41.40	-15	4,994	-0.30%
2020/07/22	21	42.55	9	42.10	41.80	12	5,060	0.24%
2020/07/21	4	41.36	0	0.00	41.45	4	5,110	0.08%
2020/07/20	0	0.00	4	40.85	40.80	-4	5,230	-0.08%
2020/07/17	2	40.97	4	40.38	39.80	-2	5,284	-0.04%
2020/07/16	4	40.73	6	41.05	41.15	-2	5,441	-0.04%
2020/07/15	6	43.37	1	42.85	40.75	5	5,505	0.09%
2020/07/14	28	43.75	19	43.43	42.65	9	5,430	0.17%
2020/07/13	1	41.75	3	42.45	42.65	-2	5,121	-0.04%
2020/07/08	0	0.00	3	39.60	39.30	-3	5,060	-0.06%
2020/07/07	3	39.35	0	0.00	39.35	3	5,120	0.06%
2020/07/06	0	0.00	3	39.20	39.15	-3	5,208	-0.06%
2020/06/30	3	38.70	0	0.00	38.70	3	5,762	0.05%
2020/06/24	0	0.00	1	38.50	38.40	-1	6,074	-0.02%
2020/06/22	0	0.00	10	39.00	38.65	-10	6,160	-0.16%
2020/06/19	0	0.00	1	39.15	38.95	-1	6,145	-0.02%
2020/06/17	1	39.55	0	0.00	39.40	1	6,204	0.02%
2020/06/16	1	39.05	1	39.15	39.75	0	6,437	0.00%
2020/06/15	0	0.00	1	38.70	38.70	-1	6,445	-0.02%
2020/06/12	1	38.70	0	0.00	39.50	1	6,551	0.02%
2020/06/11	1	39.50	1	39.65	39.10	0	6,634	0.00%
2020/06/10	2	40.95	51	41.15	40.90	-49	6,713	-0.73%
2020/06/09	1	41.65	1	41.70	41.55	0	6,838	0.00%
2020/06/08	1	41.55	1	41.95	41.35	0	6,938	0.00%
2020/06/05	5	41.46	1	41.50	41.30	4	6,947	0.06%
2020/06/03	0	0.00	20	42.85	42.90	-20	6,893	-0.29%
2020/06/02	3	42.00	6	42.19	42.25	-3	6,858	-0.04%
2020/06/01	1	41.40	1	41.40	41.75	0	6,965	0.00%
2020/05/28	6	41.98	3	41.92	40.50	3	7,155	0.04%
2020/05/27	74	42.09	0	0.00	42.05	74	7,191	1.03%
2020/05/26	5	41.48	1	41.55	41.05	4	7,331	0.05%
2020/05/25	2	40.15	2	40.35	40.90	0	7,350	0.00%
2020/05/22	1	41.40	1	41.20	40.80	0	7,432	0.00%
2020/05/20	3	41.08	1	41.10	40.90	2	7,514	0.03%
2020/05/08	0	0.00	2	43.35	42.85	-2	8,055	-0.02%
2020/05/06	4	42.10	0	0.00	41.40	4	8,021	0.05%
2020/05/05	0	0.00	4	41.85	41.25	-4	7,967	-0.05%
2020/05/04	4	41.00	0	0.00	41.00	4	8,032	0.05%
2020/04/30	2	41.85	21	42.03	41.50	-19	8,009	-0.24%
2020/04/29	22	44.09	4	44.04	42.10	18	8,008	0.22%
2020/04/28	3	42.08	5	41.70	41.60	-2	7,605	-0.03%
2020/04/27	3	41.77	3	41.32	42.30	0	7,532	0.00%
2020/04/24	8	41.84	2	41.88	41.10	6	7,577	0.08%
2020/04/23	1	41.45	2	41.70	42.00	-1	7,618	-0.01%
2020/04/21	2	40.55	0	0.00	39.60	2	7,471	0.03%
2020/04/20	0	0.00	2	40.70	40.60	-2	7,323	-0.03%
2020/04/10	0	0.00	5	39.00	39.45	-5	6,900	-0.07%
2020/04/06	3	34.07	1	35.30	36.65	2	6,346	0.03%
2020/04/01	1	33.90	1	32.40	33.35	0	6,205	0.00%
2020/03/31	2	34.20	2	34.60	33.20	0	6,118	0.00%
2020/03/30	13	32.78	18	32.51	32.85	-5	5,954	-0.08%
2020/03/27	10	34.75	0	0.00	34.75	10	5,823	0.17%
2020/03/20	7	27.31	7	27.64	25.80	0	5,810	0.00%
2020/03/16	5	36.20	0	0.00	36.20	5	5,824	0.09%
2020/03/13	7	38.97	9.5	39.47	40.20	-2.5	5,759	-0.04%
2020/03/11	1	42.80	0	0.00	42.95	1	5,422	0.02%
2020/03/09	3	46.60	5	44.41	43.90	-2	5,190	-0.04%
2020/03/05	2	48.25	3	47.30	47.10	-1	4,993	-0.02%
2020/03/04	9	44.22	8	44.50	45.90	1	4,785	0.02%
2020/03/03	1	45.55	0	0.00	43.85	1	4,664	0.02%
2020/03/02	6	42.05	7	41.84	43.25	-1	4,494	-0.02%
2020/02/27	7	44.99	9	44.85	40.35	-2	4,322	-0.05%
2020/02/26	2	42.38	2	42.08	41.65	0	3,983	0.00%
2020/02/25	1	41.60	1	41.85	42.05	0	3,899	0.00%
2020/02/24	2	41.85	3	41.82	41.50	-1	3,772	-0.03%
2020/02/21	0	0.00	1	39.85	40.50	-1	3,605	-0.03%
2020/02/20	2	40.65	15	41.80	40.00	-13	3,538	-0.37%
2020/02/18	0	0.00	4	38.85	38.50	-4	3,243	-0.12%
2020/02/17	18	39.37	5	39.37	38.55	13	3,125	0.42%
2020/02/14	5	38.01	37	36.66	38.90	-32	2,867	-1.12%
2020/02/13	35	36.14	20	36.60	35.40	15	2,648	0.57%
2020/02/10	0	0.00	1	34.20	34.20	-1	2,454	-0.04%
2020/02/07	22	35.82	2	35.23	34.70	20	2,413	0.83%
2020/02/06	0	0.00	2	36.85	36.20	-2	2,273	-0.09%
2020/02/05	10	37.05	5	36.82	36.20	5	2,219	0.23%
2020/02/04	2	36.83	3	36.43	36.55	-1	2,077	-0.05%
2020/02/03	6	35.93	5	36.88	37.00	1	2,012	0.05%
2020/01/31	3	35.52	0	0.00	35.65	3	1,885	0.16%
2020/01/30	1	33.30	0	0.00	33.30	1	1,797	0.06%
2020/01/20	5	36.58	5	37.24	37.00	0	1,741	0.00%
2020/01/17	1	35.80	1	35.75	35.75	0	1,597	0.00%
2020/01/14	2	32.53	2	31.03	31.90	0	1,321	0.00%
2019/12/25	4	32.09	4	32.25	30.90	0	1,123	0.00%
2019/12/17	1	30.50	1	30.55	30.40	0	956	0.00%
2019/12/16	29	32.97	36	32.85	32.35	-7	875	-0.80%
2019/12/13	11	31.70	15	31.43	31.50	-4	744	-0.54%
2019/12/12	8	31.83	6	31.61	30.50	2	643	0.31%
2019/12/11	13	31.93	5	31.65	32.10	8	519	1.54%
2019/12/10	3	28.70	5	28.10	29.20	-2	326	-0.61%
2019/12/06	3	26.35	0	0.00	26.25	3	244	1.23%
2019/09/27	0	0.00	6	25.45	25.45	-6	521	-1.15%
2019/07/29	3	29.50	3	29.63	29.50	0	332	0.00%
2019/07/26	0	0.00	7	29.49	29.35	-7	316	-2.21%
2019/07/18	2	28.90	0	0.00	28.80	2	250	0.80%
2019/07/16	3	29.10	14	29.17	29.10	-11	243	-4.52%
2019/07/15	12	30.33	0	0.00	29.80	12	225	5.31%
2019/07/10	4	28.20	0	0.00	28.25	4	188	2.12%
2019/03/25	0	0.00	4	27.68	28.15	-4	712	-0.56%
2019/03/18	0	0.00	3	27.63	27.70	-3	690	-0.43%
2019/03/11	2	27.58	0	0.00	27.55	2	702	0.28%
2019/03/06	2	27.40	0	0.00	27.30	2	705	0.28%
2019/02/25	0	0.00	3	27.70	27.70	-3	687	-0.44%
2019/02/19	3	26.90	0	0.00	29.00	3	630	0.48%
2019/01/25	0	0.00	2	26.65	26.65	-2	541	-0.37%
2019/01/18	2	27.25	1	27.35	27.20	1	491	0.20%
2019/01/17	0	0.00	3	27.75	27.20	-3	480	-0.62%
2019/01/16	4	26.80	12	27.05	28.70	-8	463	-1.72%
2019/01/15	6	27.44	6	27.64	27.50	0	434	0.00%
2019/01/14	6	29.38	9.3	28.73	28.50	-3.3	401	-0.81%