台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)
可現股當沖
  • 股價
    68.8
  • 漲跌
    ▲0.4
  • 漲幅
    +0.58%
  • 成交量
    85
  • 產業
    上櫃 電子零組件類股
  • 243人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞泰 (4974)籌碼相關-大昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26068.4500.0068.0001360.00%
2024/03/08068.6000.0067.8001310.00%
2024/03/0700.00468.2068.30-4129-3.09%
2024/03/05269.0000.0069.5021251.59%
2024/03/0400.00369.8070.10-3120-2.48%
2024/02/23168.2000.0068.4011000.99%
2024/02/22368.1000.0068.103973.09%
2024/01/22266.0000.0066.002852.34%
2023/12/1800.00067.3067.000990.00%
2023/12/1500.00066.5066.800990.00%
2023/10/1200.00065.5064.9001980.00%
2023/08/1800.00169.4068.40-1318-0.31%
2023/08/17169.6000.0069.6013160.32%
2023/08/1600.00169.1069.00-1312-0.32%
2023/08/15169.2000.0068.9013090.32%
2023/08/10167.1000.0066.9012960.34%
2023/08/0700.00068.1068.1002950.00%
2023/07/20164.50364.7064.80-2268-0.75%
2023/07/1800.00164.9064.90-1275-0.36%
2023/07/1300.00164.1063.80-1283-0.35%
2023/07/1200.00065.0064.1002850.00%
2023/06/16165.2000.0065.2012960.34%
2023/06/15371.20171.4071.4022740.73%
2023/06/1400.00070.4070.0002500.00%
2023/06/1300.00070.8070.3002520.00%
2023/06/0900.00071.0070.7002500.00%
2023/04/2000.00169.4069.40-1710-0.14%
2023/04/18171.0000.0070.5017820.13%
2023/04/12170.4000.0070.4018150.12%
2023/03/24170.70171.0070.9007930.00%
2023/03/10073.3000.0071.1007910.00%
2023/03/0900.00173.0073.30-1769-0.13%
2023/03/03169.80170.8070.1007120.00%
2023/03/02369.73270.1070.0017020.14%
2023/03/01169.90169.0070.8006830.00%
2023/02/24166.1000.0066.5016320.16%
2023/02/20065.1000.0065.5006210.00%
2023/02/0900.00165.6065.20-1600-0.17%
2023/01/171066.4000.0066.40104612.17%
2023/01/0600.00263.5063.10-2284-0.70%
2023/01/05461.65462.2061.6002510.00%
2022/12/1500.00157.2057.20-1204-0.49%
2022/12/06158.3000.0058.0011760.57%
2022/11/3000.00556.8057.40-5151-3.29%
2022/11/22156.20156.6056.6001490.00%
2022/11/0700.00156.0055.70-1143-0.69%
2022/11/04155.10154.9055.2001410.00%
2022/11/0100.00054.6054.2001360.00%
2022/10/21153.90154.4053.3001540.00%
2022/09/21155.5000.0055.0011460.68%
2022/09/2000.00156.1055.80-1146-0.68%
2022/09/19155.5000.0055.5011480.67%
2022/09/13155.60256.1055.90-1166-0.60%
2022/09/0800.00055.2055.9001810.00%
2022/08/31155.6000.0055.6011830.54%
2022/06/20156.0000.0055.7011930.52%
2022/06/1700.00056.9056.9001840.00%
2022/06/0600.00158.9059.00-1170-0.59%
2022/05/2000.00056.3056.3001610.00%
2022/05/1900.00055.8055.9001620.00%
2022/05/1800.00056.0056.0001600.00%
2022/04/2800.00056.7057.0001550.00%
2022/04/1900.00057.1057.4001420.00%
2022/04/1800.00057.2057.2001410.00%
2022/04/1500.00057.1557.3001400.00%
2022/03/15255.8000.0055.7021391.43%
2022/03/04056.7000.0055.5001310.00%
2022/02/1600.00355.4055.40-3134-2.22%
2022/02/1500.00155.1055.00-1135-0.74%
2022/01/1700.00255.8056.00-2166-1.20%
2022/01/12255.4500.0055.8021631.22%
2022/01/03156.6000.0056.9011640.61%
2021/12/30155.5000.0055.5011590.63%
2021/12/2900.00254.3054.70-2162-1.23%
2021/11/25153.9000.0053.6012190.46%
2021/11/0500.00253.1053.30-2324-0.62%
2021/11/04353.002053.0853.00-17362-4.69%
2021/10/2600.00154.9054.80-1482-0.21%
2021/10/25154.10154.4054.3004900.00%
2021/10/22153.50154.0053.7005110.00%
2021/10/1500.00152.9052.70-1585-0.17%
2021/10/14352.0300.0052.3036010.50%
2021/10/12153.0000.0052.6016440.16%
2021/10/0700.00154.1054.10-1658-0.15%
2021/10/06253.60154.0053.5016860.15%
2021/10/0500.00153.8055.10-1689-0.14%
2021/09/29257.0000.0056.9026970.29%
2021/09/2800.00257.8057.90-2703-0.28%
2021/09/24156.6000.0056.8017230.14%
2021/09/17156.6000.0056.8019000.11%
2021/09/15156.9000.0056.7019290.11%
2021/09/08157.3000.0057.0019250.11%
2021/09/07258.3000.0057.7029190.22%
2021/09/06159.10259.1058.20-1917-0.11%
2021/09/0200.00258.5057.50-2910-0.22%
2021/09/01458.3500.0058.3049060.44%
2021/08/25258.30258.8058.4009010.00%
2021/08/24457.6000.0057.5048970.45%
2021/08/171757.8800.0056.90178741.95%
2021/08/13359.43259.7558.5018500.12%
2021/08/1200.00260.4060.20-2837-0.24%
2021/08/11759.0600.0059.1078290.84%
2021/08/10861.55462.9861.0048110.49%
2021/08/09462.38862.5163.00-4783-0.51%
2021/08/0600.00260.3059.50-2719-0.28%
2021/08/05860.05860.5160.1007130.00%
2021/08/04359.70360.6059.2007080.00%
2021/08/02658.251158.9159.50-5696-0.72%
2021/07/30455.8500.0055.6046670.60%
2021/07/29756.11256.4556.1056640.75%
2021/07/281559.191959.2859.20-4659-0.61%
2021/07/26462.13261.9061.6026490.31%
2021/07/2300.00660.4060.30-6624-0.96%
2021/07/22259.80260.3059.6006160.00%
2021/07/19161.60162.5061.2006000.00%
2021/07/1600.00360.8061.80-3588-0.51%
2021/07/14259.60260.0060.3005620.00%
2021/07/0800.00258.8058.80-2523-0.38%
2021/07/07458.5000.0058.1045280.76%
2021/07/02158.7000.0058.5015400.18%
2021/07/011659.3600.0058.30165462.93%
2021/06/30260.1000.0060.0025410.37%
2021/06/292460.57961.1760.90155292.83%
2021/06/2800.002059.8059.80-20428-4.67%
2021/06/2500.001458.1457.70-14385-3.63%
2021/06/24155.4000.0055.5013610.28%
2021/05/28153.40153.7053.8004640.00%
2021/05/14451.9000.0051.6046030.66%
2021/05/11154.1000.0054.0016340.16%
2021/05/05154.60155.4054.9007020.00%
2021/05/04755.2600.0055.1077090.99%
2021/05/031456.2100.0056.00147051.98%
2021/04/29157.7000.0057.7017030.14%
2021/04/28257.8000.0057.9027010.29%
2021/04/23157.2000.0058.0016970.14%
2021/04/22358.07258.7057.4016990.14%
2021/04/20557.9200.0058.3056920.72%
2021/04/19458.20258.7058.2026950.29%
2021/04/16657.9300.0058.0066980.86%
2021/04/0900.00159.4059.30-1705-0.14%
2021/04/08259.8000.0059.7026970.29%
2021/04/07159.6000.0059.7016840.15%
2021/03/31058.4000.0057.8006510.00%
2021/03/22657.781357.5858.10-7620-1.13%
2021/03/18058.5000.0057.8006110.00%
2021/03/12156.8000.0056.8015850.17%
2021/03/11058.8000.0056.5005870.00%
2021/03/0800.00256.1055.90-2589-0.34%
2021/03/05456.1500.0055.9045800.69%
2021/03/0400.00157.3057.00-1569-0.18%
2021/03/02457.63558.1057.00-1564-0.18%
2021/02/26158.1000.0058.5015530.18%
2021/02/25258.4000.0058.8025480.36%
2021/02/22158.8000.0058.7015180.19%
2021/02/18159.00358.6759.10-2472-0.42%
2021/02/17158.0000.0058.0014400.23%
2021/02/04156.6000.0056.9014140.24%
2021/01/29158.2000.0055.2013580.28%
2021/01/27156.40256.7056.50-1304-0.33%
2021/01/12154.3000.0053.7012280.44%
2021/01/0600.00154.9054.60-1199-0.50%
2021/01/0400.00052.7053.4001770.00%
2020/12/3100.00053.1053.1001700.00%
2020/12/29153.2000.0053.1011710.58%
2020/12/2800.00052.3053.1001690.00%
2020/12/1100.00053.0052.7001800.00%
2020/12/04253.8000.0053.7021711.17%
2020/11/1100.00152.7052.70-1190-0.52%
2020/10/3000.00150.6050.60-1210-0.48%
2020/10/2900.00150.8050.80-1211-0.47%
2020/10/1400.00251.2051.20-2254-0.79%
2020/09/11251.6500.0051.6024200.48%
2020/07/17152.6000.0053.0015540.18%
2020/07/07154.5000.0054.7015730.17%
2020/06/2400.00456.0555.90-4531-0.75%
2020/06/22355.8300.0055.8035380.56%
2020/06/19155.3000.0055.4015460.18%
2020/06/12152.8000.0053.1015760.17%
2020/06/0300.001255.7255.60-12660-1.82%
2020/05/2900.00754.0053.90-7709-0.99%
2020/05/28754.1000.0053.7077340.95%
2020/04/24151.80152.4051.6001,1160.00%
2020/04/21151.2000.0049.2011,1390.09%
2020/03/1300.00646.0047.20-62,003-0.30%
2020/03/061256.2800.0055.90121,9500.62%
2020/02/2700.00156.6054.50-11,877-0.05%
2020/02/26156.80156.8056.5001,8650.00%
2020/02/2500.00156.4056.80-11,867-0.05%
2020/02/24156.60456.5556.80-31,857-0.16%
2020/02/21158.4000.0057.8011,8480.05%
2020/02/20558.88158.5058.8041,8480.22%
2020/02/19157.70358.2358.00-21,864-0.11%
2020/02/17057.9000.0056.7001,8500.00%
2020/02/14057.6000.0056.7001,8830.00%
2020/02/13156.1000.0056.1011,8860.05%
2020/02/11057.9000.0057.3001,8550.00%
2020/02/10055.4000.0054.7001,8180.00%
2020/02/04152.0000.0051.9011,9080.05%
2020/01/3000.001554.1052.90-151,904-0.79%
2020/01/20259.3000.0058.7021,8760.11%
2020/01/16160.0000.0059.6011,8450.05%
2020/01/13157.00257.0057.90-11,785-0.06%
2020/01/10159.1000.0057.0011,7630.06%
2020/01/091059.16159.3059.3091,7280.52%
2020/01/08158.10157.6057.6001,7030.00%
2020/01/071660.631561.0359.5011,6740.06%
2020/01/062166.22666.0566.00151,5710.95%
2020/01/03565.601565.7065.70-101,491-0.67%
2019/12/3100.00160.7060.00-11,218-0.08%
2019/12/30260.95160.6061.1011,1930.08%
2019/12/271259.681160.3660.5011,1170.09%
2019/12/26359.40359.0059.2009920.00%
2019/12/2300.00157.4056.20-1875-0.11%
2019/12/20155.7000.0055.6018520.12%
2019/12/1900.00255.6055.30-2845-0.24%
2019/12/18256.65256.4056.2008350.00%
2019/12/17355.50356.0056.8007920.00%
2019/12/16255.001354.8454.90-11760-1.45%
2019/12/13153.4000.0054.1017540.13%
2019/12/11153.7000.0053.6017430.13%
2019/12/09253.4500.0053.0027410.27%
2019/12/06654.2500.0053.5067310.82%
2019/12/05154.901155.0054.60-10717-1.39%
2019/12/02553.5800.0053.1057150.70%
2019/11/29154.10154.1054.1007150.00%
2019/11/28554.6600.0054.4057140.70%
2019/11/27155.4000.0055.2017130.14%
2019/11/1900.00656.1755.90-6751-0.80%
2019/11/18156.80257.9056.80-1743-0.13%
2019/11/15255.35154.9056.5017180.14%
2019/11/1400.00154.3054.50-1700-0.14%
2019/11/13655.35356.2754.0036910.43%
2019/11/06355.47155.6054.5025930.34%
2019/11/01453.65353.2053.3015160.19%
2019/10/16147.7500.0047.7013740.27%
2019/10/0100.00446.1046.20-4357-1.12%
2019/09/2500.00046.7046.8003600.00%
2019/09/1700.00346.6746.70-3390-0.77%
2019/09/031046.6300.0047.45103782.64%
2019/09/02546.0000.0046.3053661.36%
2019/08/26747.6000.0047.2573312.11%
2019/08/20246.50246.2545.7502560.00%
2019/08/08343.8000.0043.9032211.35%
2019/08/0100.00545.0045.00-5237-2.10%
2019/07/3000.00143.3543.40-1222-0.45%
2019/07/22143.5000.0043.7012220.45%
2019/07/0300.00043.4042.850248-0.01%
2019/07/02243.1000.0043.1022540.79%
2019/04/2600.00145.7045.80-1429-0.23%
2019/04/25146.0000.0046.0014290.23%
2019/04/24146.1500.0045.9514300.23%
2019/04/23145.8500.0045.8514290.23%
2019/04/1500.00245.8345.90-2425-0.47%
2019/04/09046.8000.0046.5004030.00%
2019/04/0200.00048.7547.8003810.00%
2019/03/29148.05248.0847.50-1370-0.27%
2019/03/28048.3000.0046.4003600.00%
2019/03/2700.00147.0047.00-1354-0.28%
2019/03/26147.90347.9247.40-2347-0.58%
2019/03/25948.09848.2147.0013310.30%
2019/03/21045.90145.6045.85-1240-0.41%
2019/03/20146.0500.0045.3012640.38%
2019/03/1900.00245.3545.35-2268-0.74%
2019/03/14045.5000.0045.5502580.00%
2019/03/13345.2800.0045.4032571.16%
2019/03/12045.0000.0044.8002510.00%
2019/03/11344.8700.0045.2032481.21%
2019/03/07047.0000.0043.6502310.00%
2019/03/06243.70243.8043.9002240.00%
2019/03/05042.4500.0041.9501980.00%
2019/03/04045.2000.0041.6501960.00%
2019/02/25042.1000.0041.6001930.00%
2019/02/22042.2000.0041.9001910.00%
2019/02/21043.0000.0042.5001870.00%
2019/01/18040.7000.0041.0001810.00%
2019/01/03038.9000.0038.0001980.00%
2018/11/0100.00136.5036.70-1209-0.48%
2018/10/30136.0000.0035.5512090.48%
2018/08/1600.00142.6043.35-1379-0.26%
2018/08/13243.1500.0043.0023830.52%
2018/07/2500.001248.0047.05-12381-3.14%
2018/07/04043.2500.0043.2503880.01%
2018/06/26143.1000.0043.0513590.28%
2018/06/19145.2000.0044.8513730.27%
2018/06/08845.96846.3746.0003970.00%
2018/06/07144.7000.0044.6513840.26%
2018/06/05144.3500.0044.4013840.26%
2018/06/04145.0500.0045.2513800.26%
2018/05/30145.0000.0044.9514000.25%
2018/05/29245.6000.0045.8024000.50%
2018/05/18144.1500.0043.9514590.22%
2018/05/15144.1500.0044.2515030.20%
2018/05/10143.7000.0043.7516220.16%
2018/05/07143.5500.0043.5516530.15%
2018/05/0200.00045.0044.5007400.00%
2018/04/3000.00244.2044.65-2761-0.26%
2018/04/19053.7000.0049.3507340.00%
2018/04/11050.3000.0049.8007200.00%
2018/04/0300.00848.9048.40-8710-1.13%
2018/04/0200.00149.3049.30-1701-0.14%
2018/03/2900.00148.8548.85-1710-0.14%
2018/03/26051.0000.0048.2007040.00%
2018/03/23148.30148.3048.3007000.00%
2018/03/19051.0000.0050.5006780.00%
2018/03/16049.9500.0049.6006690.00%
2018/03/14052.8000.0049.0006660.00%
2018/03/12052.0000.0049.4506730.00%
2018/03/07048.4000.0048.6006850.00%
2018/03/05050.0000.0049.1006970.00%
2018/03/02050.7000.0049.7007000.00%
2018/02/27150.40151.9050.5007390.00%
2018/02/2300.00150.4049.60-1720-0.14%
2018/02/22149.2000.0049.2517250.14%
2018/02/2100.00150.1049.60-1726-0.14%
2018/02/12148.55148.5548.5007220.00%
2018/02/09146.90147.6047.9007290.00%
2018/02/08249.48149.3049.4017210.14%
2018/02/0700.00251.5550.10-2711-0.28%
2018/02/061652.161151.5349.8556900.72%
2018/01/31050.9000.0049.5506010.00%
2018/01/2900.00153.5052.10-1620-0.16%
2018/01/2500.007250.1549.70-72544-13.23%
2018/01/22147.3500.0047.7015170.19%
2018/01/19247.4800.0047.6025260.38%
2018/01/17347.6500.0047.6035360.56%
2018/01/11147.1000.0047.3015680.18%
2018/01/09247.2000.0047.3025820.34%
2018/01/081147.7300.0047.55115861.88%
2018/01/02447.0800.0047.8046470.62%
亞光旗下亞泰影像元月營收3.18億元創6個月來新高年增4成Anue鉅亨-2024/02/02
亞光旗下亞泰影像前三季稅後純益衰退24% 每股純益4.83元Anue鉅亨-2023/10/30
亞泰 相關文章