榮科 (4989)-大昌-桃園券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
21.00
漲跌
--
漲幅
0.00%
成交量
145張
產業
上市電子零組件類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/21	22	22.50	22	22.25	22.45	0	555	0.00%
2024/05/24	0	0.00	20	26.11	26.20	-20	227	-8.80%
2024/02/26	5	27.14	5	27.00	26.80	0	206	0.00%
2024/01/15	4	27.70	4	27.43	26.65	0	168	0.00%
2024/01/11	6	26.45	0	0.00	26.30	6	153	3.92%
2023/09/11	0	0.00	5	25.05	25.00	-5	775	-0.64%
2023/08/01	0	0.00	2.2	31.14	30.20	-2.2	644	-0.35%
2023/07/31	5	35.20	0	0.00	33.80	5	604	0.83%
2023/07/28	6	31.51	6	31.94	33.60	0	515	0.00%
2023/07/27	5	30.50	10	31.20	30.55	-5	432	-1.16%
2023/07/26	5	30.60	0	0.00	29.85	5	396	1.26%
2023/07/25	17	30.34	22	30.90	32.00	-5	353	-1.41%
2023/07/24	5	28.80	0	0.00	29.30	5	220	2.27%
2023/06/14	0	0.00	4	27.30	27.30	-4	219	-1.82%
2023/06/13	2	27.50	0	0.00	27.40	2	231	0.86%
2023/06/12	2	27.35	0	0.00	27.40	2	254	0.79%
2023/03/28	5	28.80	5	28.35	28.30	0	498	0.00%
2023/03/27	5	28.75	5	28.73	28.70	0	493	0.00%
2023/03/15	1	29.95	2	30.05	29.75	-1	427	-0.23%
2023/03/14	0	0.00	2	31.00	29.90	-2	407	-0.49%
2023/03/10	20	28.70	0	0.00	28.60	20	355	5.62%
2023/02/06	0	0.00	2	27.68	27.65	-2	380	-0.53%
2023/02/03	2	27.43	0	0.00	27.45	2	382	0.52%
2023/01/31	0	0.00	6	27.40	27.35	-6	372	-1.61%
2023/01/30	6	26.80	3	27.65	26.90	3	373	0.80%
2023/01/12	1	26.75	0	0.00	26.50	1	359	0.28%
2023/01/11	2	27.50	0	0.00	26.90	2	347	0.58%
2022/10/28	0	0.00	1	23.50	23.40	-1	376	-0.27%
2022/10/27	1	23.60	0	0.00	23.85	1	379	0.26%
2022/10/11	0	0.00	2	23.10	22.90	-2	518	-0.39%
2022/08/24	2	30.50	0	0.00	29.95	2	517	0.39%
2022/08/19	0	0.00	2	28.10	28.20	-2	374	-0.53%
2022/08/18	2	28.83	0	0.00	28.25	2	364	0.55%
2022/07/27	0	0.00	3	28.50	28.50	-3	305	-0.98%
2022/07/22	2	29.00	0	0.00	29.00	2	294	0.68%
2022/07/21	1	29.85	1	30.70	30.10	0	282	0.00%
2022/07/20	3	27.97	0	0.00	28.50	3	217	1.38%
2022/04/08	1	39.75	1	39.40	39.40	0	344	0.00%
2022/03/17	0	0.00	1	39.45	39.35	-1	505	-0.20%
2022/03/16	1	38.70	0	0.00	38.30	1	514	0.19%
2022/03/01	0	0.00	1	42.50	42.50	-1	864	-0.12%
2022/02/24	1	41.90	0	0.00	41.60	1	939	0.11%
2022/02/15	1	43.95	0	0.00	43.60	1	1,236	0.08%
2021/12/29	0	0.00	10	46.25	46.25	-10	2,221	-0.45%
2021/12/24	0	0.00	1	46.35	46.30	-1	2,367	-0.04%
2021/12/23	11	46.29	0	0.00	46.85	11	2,369	0.46%
2021/12/10	1	46.50	3	46.00	46.00	-2	2,820	-0.07%
2021/12/03	2	51.05	0	0.00	49.60	2	2,806	0.07%
2021/11/15	1	44.50	1	44.80	43.50	0	2,703	0.00%
2021/11/09	1	44.85	6	44.08	44.60	-5	2,740	-0.18%
2021/11/01	0	0.00	2	42.05	43.50	-2	2,816	-0.07%
2021/10/29	1	42.00	0	0.00	42.00	1	2,794	0.04%
2021/10/28	0	0.00	1	40.95	40.80	-1	2,814	-0.04%
2021/10/26	1	40.50	0	0.00	40.90	1	2,855	0.04%
2021/10/21	0	0.00	1	41.80	40.50	-1	3,209	-0.03%
2021/10/20	2	41.15	3	40.60	40.80	-1	3,259	-0.03%
2021/10/18	2	40.35	1	40.35	40.50	1	3,652	0.03%
2021/10/15	4	40.00	5	40.10	40.15	-1	3,924	-0.03%
2021/10/14	1	38.60	0	0.00	38.05	1	3,999	0.03%
2021/10/12	3	39.88	3	39.20	38.70	0	4,245	0.00%
2021/10/08	2	41.78	3	41.27	41.45	-1	4,472	-0.02%
2021/10/06	1	42.50	1	41.95	42.00	0	5,141	0.00%
2021/10/05	1	40.85	0	0.00	42.75	1	5,414	0.02%
2021/10/04	0	0.00	20	41.00	40.85	-20	5,568	-0.36%
2021/10/01	2	44.35	1	44.05	42.90	1	5,563	0.02%
2021/09/30	0	0.00	2.1	46.32	46.85	-2.1	5,526	-0.04%
2021/09/29	41.1	46.66	20	45.60	45.60	21.1	5,540	0.38%
2021/09/28	14	49.51	13	49.28	49.00	1	5,563	0.02%
2021/09/27	31	47.84	31	49.13	48.90	0	5,343	0.00%
2021/09/24	1	45.35	4	45.70	46.65	-3	5,159	-0.06%
2021/09/23	2	42.80	2	43.53	43.60	0	5,098	0.00%
2021/09/22	1	42.00	0	0.00	41.50	1	5,081	0.02%
2021/09/16	1	44.70	1	44.00	44.00	0	5,094	0.00%
2021/09/15	0	0.00	1	42.65	42.50	-1	5,057	-0.02%
2021/09/10	6	44.48	3	44.60	44.30	3	5,070	0.06%
2021/09/09	1	46.40	7	46.59	46.60	-6	5,099	-0.12%
2021/09/08	5	42.68	0	0.00	42.40	5	4,990	0.10%
2021/09/07	0	0.00	4	43.75	43.45	-4	5,155	-0.08%
2021/09/06	2	42.60	0	0.00	43.45	2	5,421	0.04%
2021/09/02	5	43.85	0	0.00	43.65	5	6,042	0.08%
2021/08/31	2	43.85	8	44.20	43.80	-6	6,047	-0.10%
2021/08/27	0	0.00	1	44.05	43.55	-1	6,057	-0.02%
2021/08/26	8	44.55	0	0.00	44.50	8	6,036	0.13%
2021/08/25	1	44.60	0	0.00	44.50	1	6,026	0.02%
2021/08/16	20	45.13	21	43.51	43.40	-1	6,096	-0.02%
2021/08/11	0	0.00	2	47.90	46.80	-2	6,030	-0.03%
2021/08/10	0	0.00	3	48.40	49.05	-3	6,011	-0.05%
2021/08/06	1	49.20	0	0.00	49.60	1	5,984	0.02%
2021/08/05	3	49.45	0	0.00	49.60	3	5,957	0.05%
2021/08/04	0	0.00	1	51.20	50.00	-1	5,957	-0.02%
2021/08/03	1	50.60	2	51.10	50.90	-1	5,982	-0.02%
2021/07/30	1	48.65	0	0.00	48.25	1	5,989	0.02%
2021/07/29	2	50.05	2	49.55	49.55	0	6,011	0.00%
2021/07/28	1	48.00	47	47.98	48.35	-46	6,020	-0.76%
2021/07/27	58	56.11	20	53.70	52.20	38	5,996	0.63%
2021/07/26	1	52.80	0	0.00	52.70	1	5,828	0.02%
2021/07/23	3	53.37	3	53.33	52.90	0	5,798	0.00%
2021/07/22	10	55.84	13	58.25	54.00	-3	5,739	-0.05%
2021/07/21	18	53.94	15	54.65	57.30	3	5,485	0.05%
2021/07/20	0	0.00	6	52.52	52.10	-6	5,275	-0.11%
2021/07/19	10	53.20	20	52.12	52.80	-10	5,240	-0.19%
2021/07/16	40	55.50	27	52.66	52.00	13	5,368	0.24%
2021/07/15	16	53.99	22	55.59	54.20	-6	5,308	-0.11%
2021/07/14	36	54.65	33	52.46	52.90	3	5,104	0.06%
2021/07/13	32	55.98	16	57.63	57.90	16	4,828	0.33%
2021/07/12	1	51.90	2	52.30	52.70	-1	4,701	-0.02%
2021/07/09	8	47.53	6	47.57	47.95	2	4,462	0.04%
2021/06/30	0	0.00	4	44.05	44.35	-4	4,478	-0.09%
2021/06/29	1	43.70	0	0.00	42.75	1	4,560	0.02%
2021/06/28	3	43.13	0	0.00	43.60	3	4,704	0.06%
2021/06/25	0	0.00	1	43.05	42.95	-1	4,730	-0.02%
2021/06/17	0	0.00	2	47.10	46.80	-2	5,225	-0.04%
2021/06/16	5	47.28	7	47.17	47.10	-2	5,250	-0.04%
2021/06/15	0	0.00	11	47.40	47.20	-11	5,212	-0.21%
2021/06/11	4	44.81	2	43.30	46.35	2	5,011	0.04%
2021/06/10	1	42.95	2	42.55	44.00	-1	4,555	-0.02%
2021/06/04	0	0.00	3	38.50	38.55	-3	4,336	-0.07%
2021/06/02	15	39.60	15	39.95	39.55	0	4,329	0.00%
2021/06/01	4	40.36	0	0.00	40.00	4	4,430	0.09%
2021/05/31	3	42.15	3	40.15	40.65	0	4,369	0.00%
2021/05/25	0	0.00	2	38.65	38.15	-2	4,196	-0.05%
2021/05/20	2	38.10	0	0.00	35.90	2	4,190	0.05%
2021/05/13	0	0.00	2	32.78	35.05	-2	4,192	-0.05%
2021/05/11	4	39.33	1	40.05	38.70	3	4,129	0.07%
2021/05/07	1	38.00	1	37.75	39.80	0	4,044	0.00%
2021/05/06	1	38.95	3	40.33	39.35	-2	4,018	-0.05%
2021/05/04	1	37.40	0	0.00	37.30	1	3,958	0.03%
2021/05/03	1	41.00	0	0.00	40.45	1	3,889	0.03%
2021/04/29	0	0.00	2	45.20	44.90	-2	3,820	-0.05%
2021/04/28	2	44.88	2	45.90	45.30	0	3,789	0.00%
2021/04/27	3	45.32	1	46.80	45.50	2	3,742	0.05%
2021/04/26	2	45.03	16	45.20	45.20	-14	3,694	-0.38%
2021/04/23	25	47.62	0	0.00	47.10	25	3,615	0.69%
2021/04/22	5	52.20	16	50.46	47.45	-11	3,555	-0.31%
2021/04/21	21	48.91	10	49.00	49.00	11	3,369	0.33%
2021/04/20	0	0.00	3	46.50	46.30	-3	3,225	-0.09%
2021/04/19	1	47.90	0	0.00	45.70	1	3,169	0.03%
2021/04/16	0	0.00	1	43.90	44.95	-1	3,043	-0.03%
2021/04/12	0	0.00	2	40.93	41.05	-2	2,748	-0.07%
2021/04/08	4	40.48	1	40.50	39.40	3	2,660	0.11%
2021/04/07	2	40.70	1	41.25	40.75	1	2,804	0.04%
2021/04/06	3	42.30	1	42.00	42.15	2	2,771	0.07%
2021/04/01	5	41.25	0	0.00	41.40	5	2,755	0.18%
2021/03/31	2	41.15	0	0.00	41.00	2	2,659	0.08%
2021/03/30	2	38.30	2	37.58	38.30	0	2,629	0.00%
2021/03/29	2	37.40	4	37.85	37.40	-2	2,680	-0.07%
2021/03/26	2	36.60	0	0.00	36.50	2	2,585	0.08%
2021/03/24	2	37.15	2	34.73	36.80	0	2,410	0.00%
2021/03/23	1	34.80	2	34.68	34.80	-1	2,239	-0.04%
2021/03/22	2	34.00	2	34.00	34.00	0	2,077	0.00%
2021/03/19	1	30.55	1	30.85	31.65	0	1,891	0.00%
2021/03/18	1	30.00	0	0.00	28.80	1	1,785	0.06%
2021/03/17	0	0.00	2	28.18	28.35	-2	1,647	-0.12%
2021/03/15	2	26.00	2	26.10	25.90	0	1,558	0.00%
2021/03/12	3	25.83	3	25.40	25.55	0	1,567	0.00%
2021/02/19	24	25.62	24	25.82	26.05	0	1,448	0.00%
2021/02/17	4	24.96	8	25.03	25.25	-4	1,374	-0.29%
2021/01/15	0	0.00	2	22.80	22.10	-2	1,164	-0.17%
2021/01/07	2	23.63	0	0.00	23.60	2	1,103	0.18%
2020/12/29	8	25.85	6	24.80	24.85	2	802	0.25%
2020/12/28	5	24.56	3	25.50	25.40	2	771	0.26%
2020/12/25	10	24.80	10	23.88	24.15	0	699	0.00%
2020/12/24	14	24.42	14	24.98	24.40	0	659	0.00%
2020/12/23	2	23.93	0	0.00	24.00	2	524	0.38%
2020/04/14	0	0.00	5	17.17	17.25	-5	202	-2.47%
2020/03/17	1	13.55	1	13.50	13.55	0	203	0.00%
2020/03/16	1	14.70	1	16.20	14.70	0	205	0.00%
2020/03/13	5	16.20	0	0.00	16.20	5	212	2.36%
2020/01/30	0	0.00	3	21.27	21.00	-3	369	-0.81%
2019/12/18	0	0.00	3	24.65	24.65	-3	412	-0.73%
2019/12/13	0	0.00	6	24.65	24.55	-6	444	-1.35%
2019/12/11	1	24.90	0	0.00	24.70	1	524	0.19%
2019/12/10	5	25.50	0	0.00	24.90	5	549	0.91%
2019/12/09	0	0.00	3	25.38	25.20	-3	596	-0.50%
2019/12/06	0	0.00	5	25.29	25.40	-5	613	-0.81%
2019/12/05	9	26.66	1	26.75	25.40	8	647	1.23%
2019/12/04	4	25.10	0	0.00	25.85	4	658	0.61%
2019/09/24	1	27.15	1	26.75	26.80	0	834	0.00%
2019/09/20	1	27.20	0	0.00	27.70	1	816	0.12%
2019/09/19	1	27.20	0	0.00	27.10	1	805	0.12%
2019/09/18	1	28.25	1	27.85	27.70	0	793	0.00%
2019/09/17	1	28.50	0	0.00	27.55	1	778	0.13%
2019/09/11	36	29.10	36	28.85	28.90	0	659	0.00%
2019/09/05	0	0.00	6	28.04	28.25	-6	440	-1.36%
2019/09/04	0	0.00	2	25.60	26.40	-2	304	-0.66%
2019/08/27	1	23.70	1	23.80	23.80	0	233	0.00%
2019/07/04	2	25.50	0	0.00	25.60	2	373	0.54%
2019/04/29	1	26.80	0	0.00	26.50	1	1,220	0.08%
2019/04/23	0	0.00	1	28.35	28.00	-1	1,264	-0.08%
2019/04/18	1	26.90	0	0.00	26.70	1	1,291	0.08%
2019/04/17	1	28.30	0	0.00	27.80	1	1,299	0.08%
2019/04/16	3	27.82	0	0.00	28.20	3	1,337	0.22%
2019/04/09	1	29.50	1	29.40	29.40	0	1,351	0.00%
2019/04/08	0	0.00	1	29.65	29.15	-1	1,341	-0.07%
2019/04/01	2	28.90	2	28.03	29.20	0	1,477	0.00%
2019/03/21	1	26.80	0	0.00	26.80	1	1,553	0.06%
2019/03/18	1	26.00	0	0.00	25.80	1	1,497	0.07%
2019/01/23	3	24.85	3	24.90	24.85	0	1,087	0.00%
2019/01/08	1	25.20	1	25.75	25.25	0	928	0.00%
2019/01/07	0	0.00	2	24.20	25.15	-2	884	-0.23%
2019/01/04	1	22.95	0	0.00	22.90	1	868	0.12%
2019/01/03	1	24.35	0	0.00	23.90	1	865	0.12%
2018/12/26	0	0.00	3	28.08	27.40	-3	798	-0.38%
2018/12/25	3	26.67	7	26.50	27.05	-4	729	-0.55%
2018/12/24	0	0.00	1	26.40	27.80	-1	668	-0.15%
2018/12/22	1	24.55	0	0.00	26.40	1	587	0.17%
2018/12/21	3	23.92	0	0.00	25.45	3	533	0.56%
2018/12/20	1	23.20	1	23.00	23.15	0	452	0.00%
2018/12/19	4	23.68	0	0.00	24.10	4	423	0.95%
2018/12/07	0	0.00	3	20.00	20.00	-3	346	-0.87%
2018/12/06	3	19.95	0	0.00	19.75	3	347	0.86%
2018/11/21	0	0.00	3	18.37	18.50	-3	289	-1.04%
2018/11/20	3	18.60	11	18.56	18.50	-8	289	-2.77%
2018/11/19	11	18.86	1	18.40	18.80	10	289	3.45%
2018/11/16	1	18.10	2	18.00	18.30	-1	289	-0.35%
2018/11/15	2	18.10	0	0.00	18.05	2	288	0.69%
2018/10/12	0	0.00	1	18.85	18.85	-1	944	-0.11%
2018/10/03	0	0.00	2	22.00	22.10	-2	1,041	-0.19%
2018/09/27	1	25.20	0	0.00	25.05	1	1,144	0.09%
2018/09/12	1	25.00	0	0.00	24.50	1	1,708	0.06%
2018/08/17	0	0.00	1	30.95	30.40	-1	1,767	-0.06%
2018/08/15	1	31.00	0	0.00	30.90	1	1,763	0.06%
2018/08/13	1	30.40	1	30.85	31.30	0	1,741	0.00%
2018/08/03	1	32.80	0	0.00	32.65	1	1,708	0.06%
2018/07/26	1	36.30	5	36.45	36.05	-4	1,620	-0.25%
2018/07/25	5	37.85	6	35.59	37.40	-1	1,533	-0.07%
2018/07/24	0	0.00	4	34.20	34.85	-4	1,353	-0.30%
2018/07/23	1	33.40	1	33.95	34.15	0	1,244	0.00%
2018/07/20	1	31.50	0	0.00	31.30	1	1,159	0.09%
2018/07/19	1	32.10	2.1	32.33	32.20	-1.1	1,144	-0.10%
2018/07/18	3	35.20	0	0.00	35.30	3	1,130	0.27%
2018/07/17	3.1	35.11	1	35.10	35.30	2.1	1,091	0.19%
2018/07/16	1	34.60	0	0.00	34.50	1	1,064	0.09%
2018/07/13	2	34.60	0	0.00	34.55	2	1,054	0.19%
2018/07/11	1	32.75	3	33.77	35.10	-2	1,017	-0.20%
2018/07/10	1	33.40	0	0.00	33.25	1	994	0.10%
2018/07/09	0	0.00	1	34.90	34.00	-1	978	-0.10%
2018/07/06	2	34.28	1	34.50	34.90	1	956	0.10%
2018/07/05	0	0.00	2	35.68	35.50	-2	916	-0.22%
2018/07/04	1	33.85	2	34.48	34.25	-1	855	-0.12%
2018/07/03	4	34.70	0	0.00	34.25	4	830	0.48%
2018/07/02	2	35.98	2	36.78	36.40	0	763	0.00%
2018/06/29	1	35.45	2	34.98	35.55	-1	614	-0.16%
2018/06/28	0	0.00	2	31.58	33.30	-2	480	-0.42%