環宇-KY (4991)-大昌-桃園券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
39.90
漲跌
▲0.55
漲幅
+1.40%
成交量
53張
產業
上櫃半導體類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/26	0	0.00	0	35.75	35.70	0	222	0.00%
2024/07/23	0	0.00	0	36.80	36.80	0	220	0.00%
2024/06/13	0	0.00	0	47.95	48.45	0	138	0.00%
2024/05/14	0	0.00	1	36.25	36.80	-1	82	-1.21%
2024/04/09	0	0.00	1	30.00	29.90	-1	48	-2.05%
2024/03/05	0	0.00	1	30.25	30.20	-1	28	-3.49%
2024/02/29	0	0.00	1	30.55	30.80	-1	27	-3.64%
2024/02/22	0	0.00	1	30.85	31.20	-1	24	-4.07%
2023/08/07	0	0.00	0	33.60	33.95	0	59	0.00%
2023/05/02	0	0.00	1	33.40	33.20	-1	46	-2.14%
2023/03/15	0	38.20	0	0.00	36.95	0	29	0.01%
2023/03/14	0	39.00	0	0.00	36.80	0	29	0.01%
2023/02/02	0	0.00	1	38.95	39.10	-1	33	-3.02%
2022/11/01	0	0.00	0	35.00	35.05	0	30	0.00%
2021/12/24	0	0.00	2	48.90	48.85	-2	129	-1.55%
2021/12/13	7	51.87	0	0.00	50.80	7	124	5.61%
2021/11/02	1	55.90	0	0.00	52.80	1	101	0.98%
2021/10/27	0	0.00	1	48.85	48.80	-1	73	-1.37%
2021/10/22	1	48.45	0	0.00	48.20	1	75	1.33%
2021/09/22	0	0.00	1	50.00	49.05	-1	105	-0.95%
2021/09/16	1	48.50	0	0.00	48.30	1	105	0.95%
2021/04/08	0	0.00	1	54.10	54.00	-1	351	-0.28%
2021/04/07	1	53.80	1	54.30	53.10	0	341	0.00%
2021/03/31	1	53.80	0	0.00	53.30	1	316	0.32%
2021/03/30	1	53.20	1	53.40	53.70	0	303	0.00%
2021/03/25	0	0.00	1	52.30	52.30	-1	275	-0.36%
2021/03/19	0	0.00	3	49.98	49.80	-3	200	-1.50%
2021/03/11	0	48.70	0	0.00	48.30	0	214	0.00%
2021/03/10	1	48.50	0	0.00	48.35	1	216	0.46%
2021/03/03	1	49.70	0	0.00	49.85	1	229	0.44%
2021/03/02	1	50.20	0	0.00	50.00	1	229	0.44%
2021/02/26	0	52.40	0	0.00	50.10	0	228	0.00%
2021/02/25	0	51.00	0	0.00	51.00	0	228	0.00%
2021/02/23	1	51.60	1	51.90	51.50	0	226	0.00%
2021/02/22	2	50.95	1	51.40	51.60	1	224	0.44%
2021/02/04	1	50.80	1	50.50	50.50	0	222	0.00%
2021/02/01	3	50.83	3	51.30	51.50	0	227	0.00%
2021/01/14	0	0.00	1	53.50	52.50	-1	201	-0.50%
2020/12/31	1	49.80	1	50.20	50.20	0	150	0.00%
2020/12/16	0	0.00	1	49.00	49.30	-1	149	-0.67%
2020/09/25	0	0.00	10	47.80	47.45	-10	302	-3.30%
2020/09/16	10	50.60	0	0.00	50.20	10	334	2.99%
2020/08/26	0	0.00	1	47.55	47.45	-1	411	-0.24%
2020/08/18	0	0.00	2	50.15	50.20	-2	420	-0.48%
2020/08/12	2	50.45	0	0.00	50.00	2	441	0.45%
2020/07/22	0	0.00	1	54.50	54.10	-1	661	-0.15%
2020/07/10	0	0.00	1	55.50	55.40	-1	684	-0.15%
2020/07/08	1	56.90	0	0.00	58.20	1	646	0.15%
2020/07/06	3	54.67	3	55.00	54.60	0	617	0.00%
2020/07/03	1	53.90	0	0.00	53.80	1	622	0.16%
2020/07/01	0	0.00	1	53.90	54.50	-1	619	-0.16%
2020/06/30	1	53.40	0	0.00	53.10	1	613	0.16%
2020/06/05	0	0.00	3	54.00	54.20	-3	769	-0.39%
2020/05/28	0	0.00	2	53.00	52.20	-2	852	-0.23%
2020/05/12	0	0.00	2	55.50	55.70	-2	970	-0.21%
2020/05/11	2	57.10	0	0.00	56.20	2	965	0.21%
2020/05/08	0	0.00	1	55.40	55.70	-1	948	-0.11%
2020/05/05	1	52.40	0	0.00	52.10	1	864	0.12%
2020/04/30	1	53.40	0	0.00	53.30	1	861	0.12%
2020/04/28	0	0.00	2	53.50	53.20	-2	856	-0.23%
2020/04/27	1	53.20	0	0.00	53.80	1	848	0.12%
2020/04/22	1	49.00	0	0.00	49.00	1	829	0.12%
2020/04/20	1	50.90	0	0.00	50.80	1	866	0.12%
2020/04/17	2	50.80	0	0.00	50.70	2	868	0.23%
2020/04/15	1	51.20	10	50.90	51.50	-9	858	-1.05%
2020/04/09	11	49.21	2	49.00	48.85	9	867	1.04%
2020/04/07	0	47.40	0	0.00	47.30	0	871	0.00%
2020/03/30	0	47.90	0	0.00	44.50	0	879	0.00%
2020/03/23	1	42.40	0	0.00	42.15	1	864	0.12%
2020/03/19	5	41.60	5	41.00	38.70	0	881	0.00%
2020/03/11	1	61.70	1	62.00	59.70	0	836	0.00%
2020/03/05	0	0.00	5	68.26	68.00	-5	818	-0.61%
2020/03/04	5	67.60	0	0.00	67.90	5	814	0.61%
2020/03/02	1	66.50	1	66.80	66.00	0	826	0.00%
2020/02/26	11	69.18	14	68.94	68.00	-3	902	-0.33%
2020/02/11	0	63.20	0	0.00	62.50	0	1,191	0.00%
2020/02/10	0	61.90	0	0.00	61.60	0	1,264	0.00%
2020/01/30	2	63.80	1	62.90	62.80	1	2,266	0.04%
2020/01/20	0	0.00	2	69.80	69.70	-2	2,281	-0.09%
2020/01/08	3	67.80	0	0.00	67.00	3	2,281	0.13%
2020/01/02	1	70.80	0	0.00	70.70	1	2,313	0.04%
2019/12/30	0	0.00	1	69.90	69.90	-1	2,289	-0.04%
2019/12/26	1	69.90	0	0.00	69.90	1	2,277	0.04%
2019/12/25	1	68.80	1	69.10	69.20	0	2,269	0.00%
2019/12/20	0	0.00	1	69.00	68.70	-1	2,267	-0.04%
2019/12/17	0	0.00	1	71.30	70.00	-1	2,262	-0.04%
2019/12/16	2	70.80	0	0.00	69.80	2	2,267	0.09%
2019/12/13	2	69.90	2	69.00	69.00	0	2,274	0.00%
2019/12/12	1	70.40	1	70.70	70.70	0	2,266	0.00%
2019/12/10	1	67.50	1	68.60	68.60	0	2,213	0.00%
2019/12/09	0	0.00	1	69.00	68.30	-1	2,200	-0.05%
2019/12/06	0	0.00	1	67.90	68.50	-1	2,214	-0.05%
2019/12/03	2	67.70	1	68.10	67.80	1	2,225	0.04%
2019/12/02	4	68.50	4	67.53	67.60	0	2,218	0.00%
2019/11/29	0	0.00	1	69.70	69.70	-1	2,202	-0.05%
2019/11/27	0	0.00	4	71.75	70.80	-4	2,186	-0.18%
2019/11/26	0	0.00	1	71.70	71.20	-1	2,168	-0.05%
2019/11/22	0	0.00	1	67.00	66.90	-1	2,077	-0.05%
2019/11/21	1	65.30	1	68.10	68.10	0	2,066	0.00%
2019/11/15	1	69.80	2	69.20	68.80	-1	2,063	-0.05%
2019/11/14	2	68.10	1	69.40	69.40	1	2,066	0.05%
2019/11/12	0	0.00	2	67.90	68.00	-2	2,028	-0.10%
2019/11/11	0	0.00	4	67.95	66.40	-4	1,983	-0.20%
2019/11/08	7	74.81	3	72.53	72.20	4	1,895	0.21%
2019/11/07	4	75.95	0	0.00	75.50	4	1,832	0.22%
2019/11/06	8	79.58	5	79.40	78.50	3	1,759	0.17%
2019/11/05	6	78.75	8	78.99	81.60	-2	1,662	-0.12%
2019/11/04	19	78.07	14.4	78.21	79.00	4.6	1,567	0.30%
2019/11/01	5	74.26	5	76.34	76.80	0	1,264	0.00%
2019/10/31	10	73.05	10	72.64	69.90	0	1,020	0.00%
2019/10/29	1	65.10	4	65.65	64.60	-3	749	-0.40%
2019/10/28	4	65.48	0	0.00	65.60	4	736	0.54%
2019/10/24	0	0.00	1	65.50	65.20	-1	706	-0.14%
2019/10/23	1	64.90	0	0.00	63.70	1	697	0.14%
2019/10/09	2	61.30	0	0.00	61.70	2	659	0.30%
2019/09/23	1	62.20	1	61.60	61.20	0	663	0.00%
2019/08/22	0	0.00	1	66.10	65.50	-1	498	-0.20%
2019/08/19	1	66.60	4	66.40	65.10	-3	427	-0.70%
2019/08/15	1	61.50	0	0.00	61.30	1	368	0.27%
2019/08/13	0	0.00	1	60.30	59.70	-1	372	-0.27%
2019/08/05	1	59.50	0	0.00	59.10	1	407	0.25%
2019/07/31	0	0.00	1	59.80	60.50	-1	467	-0.21%
2019/07/30	0	0.00	2	59.60	59.50	-2	468	-0.43%
2019/07/26	3	61.60	0	0.00	61.30	3	472	0.64%
2019/07/23	0	0.00	1	61.20	60.00	-1	455	-0.22%
2019/07/22	4	59.65	0	0.00	60.00	4	458	0.87%
2019/07/18	1	59.20	0	0.00	58.40	1	461	0.22%
2019/07/11	1	58.40	3	57.30	57.70	-2	692	-0.29%
2019/07/10	2	56.20	3	56.40	56.20	-1	685	-0.15%
2019/07/09	1	55.80	0	0.00	56.20	1	691	0.14%
2019/07/08	1	55.20	0	0.00	55.40	1	702	0.14%
2019/07/02	1	57.20	0	0.00	56.70	1	735	0.14%
2019/06/24	1	54.50	1	54.70	55.60	0	841	0.00%
2019/06/20	1	55.00	1	55.40	55.40	0	860	0.00%
2019/05/02	0.1	61.10	0	0.00	61.40	0.1	1,510	0.00%
2019/04/30	0	0.00	1	60.30	60.60	-1	1,518	-0.07%
2019/04/23	3	64.60	2	62.80	63.10	1	1,528	0.07%
2019/04/18	0	0.00	3	62.93	61.70	-3	1,421	-0.21%
2019/04/17	2	61.90	2	61.95	61.80	0	1,334	0.00%
2019/04/15	1	60.00	1	60.30	60.40	0	1,333	0.00%
2019/04/11	3	62.10	2	61.10	61.10	1	1,358	0.07%
2019/04/10	0	0.00	1	61.50	62.00	-1	1,351	-0.07%
2019/04/08	0	0.00	1	61.30	61.30	-1	1,348	-0.07%
2019/04/03	1	60.50	0	0.00	60.50	1	1,349	0.07%
2019/04/01	1	63.70	0	0.00	61.80	1	1,332	0.08%
2019/03/29	1	60.50	0	0.00	62.00	1	1,302	0.08%
2019/03/28	0	60.00	0	0.00	60.10	0	1,266	0.00%
2019/03/26	0	0.00	1	60.00	59.50	-1	1,239	-0.08%
2019/03/25	1	59.50	0	0.00	59.40	1	1,237	0.08%
2019/03/21	1	62.10	0	0.00	61.60	1	1,202	0.08%
2019/03/20	0	0.00	4	61.90	62.00	-4	1,195	-0.33%
2019/03/19	2	61.65	0	0.00	60.60	2	1,162	0.17%
2019/03/14	0	58.40	0	0.00	58.30	0	1,069	0.00%
2019/03/12	0	0.00	1	59.20	58.80	-1	1,078	-0.09%
2019/03/04	0	59.80	0	0.00	59.80	0	1,081	0.00%
2019/02/26	0	61.00	0	0.00	61.00	0	1,108	0.00%
2019/02/25	0	61.00	0	0.00	61.30	0	1,121	0.00%
2019/02/22	0	60.60	0	0.00	60.50	0	1,118	0.00%
2019/02/21	0	61.60	0	0.00	61.20	0	1,101	0.00%
2019/02/20	6	63.03	3	63.63	61.20	3	1,076	0.28%
2019/02/19	1	58.70	1	60.00	61.20	0	909	0.00%
2019/02/18	0	55.50	2	55.70	55.70	-2	835	-0.24%
2019/02/15	2	57.45	2	56.40	56.20	0	821	0.00%
2019/02/13	1	56.00	2	55.85	55.80	-1	787	-0.13%
2019/02/12	0	56.00	0	0.00	55.70	0	765	0.00%
2019/02/11	1	54.40	1	54.60	54.60	0	747	0.00%
2019/01/30	1	54.10	1	55.00	53.90	0	715	0.00%
2019/01/29	0	55.20	1	54.80	54.80	-1	707	-0.14%
2019/01/28	2	57.70	0	0.00	56.40	2	702	0.28%
2019/01/25	3	56.50	4	56.25	56.00	-1	699	-0.14%
2019/01/24	5	56.20	3	56.20	55.80	2	683	0.29%
2019/01/23	0	0.00	3	53.50	53.80	-3	637	-0.47%
2019/01/21	0	53.40	0	0.00	53.40	0	631	0.00%
2019/01/18	0	53.20	0	0.00	52.20	0	636	0.00%
2019/01/14	0	52.80	0	0.00	53.00	0	614	0.00%
2019/01/09	0	54.00	3	54.30	54.00	-3	607	-0.49%
2019/01/08	1	56.70	0	0.00	54.80	1	600	0.17%
2019/01/07	4	57.05	3	56.80	55.70	1	588	0.17%
2019/01/04	4	54.93	2	55.70	56.20	2	577	0.35%
2019/01/03	1	54.80	0	0.00	54.40	1	571	0.18%
2018/12/18	0	52.70	0	0.00	52.70	0	558	0.00%
2018/12/14	3	53.20	0	0.00	53.20	3	554	0.54%
2018/12/13	0	53.50	0	0.00	53.90	0	555	0.00%
2018/12/05	0	0.00	4	57.00	56.20	-4	540	-0.74%
2018/11/23	2	54.80	2	55.00	54.80	0	537	0.00%
2018/11/22	4	54.10	4	54.48	57.40	0	493	0.00%
2018/11/21	1	51.30	6	49.80	52.20	-5	463	-1.08%
2018/10/19	0.1	45.35	3	44.90	44.80	-2.9	444	-0.66%
2018/10/12	0	0.00	2	46.15	46.95	-2	458	-0.44%
2018/10/11	2	47.55	0	0.00	47.55	2	449	0.45%
2018/10/09	3	52.60	3	52.67	52.80	0	442	0.00%
2018/10/05	1	58.70	1	58.60	57.90	0	444	0.00%
2018/08/22	3	55.83	3	55.33	55.20	0	613	0.00%
2018/08/15	4	55.10	0	0.00	55.40	4	631	0.63%
2018/07/25	2	63.50	2	64.00	63.80	0	739	0.00%
2018/07/24	2	63.40	2	63.45	63.70	0	744	0.00%
2018/07/23	4	64.35	2	67.00	63.40	2	754	0.27%
2018/07/06	7	66.51	7	66.50	67.40	0	881	0.00%
2018/07/05	4	69.10	4	68.40	66.40	0	879	0.00%
2018/07/03	1	70.50	1	70.50	70.50	0	878	0.00%
2018/06/29	1	70.00	0	0.00	70.00	1	871	0.11%
2018/06/26	1	69.80	1	70.00	70.00	0	882	0.00%
2018/06/22	4	73.13	4	73.60	72.10	0	932	0.00%
2018/06/20	2	70.20	2	70.80	71.00	0	964	0.00%
2018/06/19	3	73.23	3	72.97	72.50	0	981	0.00%
2018/06/15	13	77.07	10	75.84	75.00	3	977	0.31%
2018/06/05	1	74.40	1	73.90	73.30	0	1,126	0.00%
2018/05/31	0	0.00	21	68.53	68.60	-21	1,140	-1.84%
2018/05/29	20	71.87	0	0.00	71.30	20	1,153	1.73%
2018/05/22	0	0.00	1	70.80	70.60	-1	1,292	-0.08%
2018/05/10	0	0.00	1	69.00	70.50	-1	1,609	-0.06%
2018/05/08	1	68.50	2	68.60	68.50	-1	1,818	-0.05%
2018/05/07	1	67.60	0	0.00	65.60	1	1,927	0.05%
2018/05/04	1	66.90	0	0.00	66.80	1	1,944	0.05%
2018/05/03	0.1	66.50	0	0.00	65.90	0.1	1,975	0.01%
2018/04/25	1	67.30	1	66.20	66.10	0	2,207	0.00%
2018/04/24	1	66.90	0	0.00	66.00	1	2,236	0.04%
2018/04/20	0	75.00	0	0.00	75.30	0	2,253	0.00%
2018/03/30	0	0.00	4	81.80	79.90	-4	2,584	-0.15%
2018/03/29	0	81.00	0	0.00	80.30	0	2,635	0.00%
2018/03/28	4	81.25	0	0.00	80.70	4	2,665	0.15%
2018/03/27	1	82.00	1	82.60	81.90	0	2,700	0.00%
2018/03/26	0	78.20	0	0.00	77.80	0	2,713	0.00%
2018/03/21	0	82.50	0	0.00	82.70	0	2,865	0.00%
2018/03/19	0	83.20	0	0.00	83.30	0	3,193	0.00%
2018/03/15	0	0.00	1	87.00	87.40	-1	3,623	-0.03%
2018/03/14	1	85.00	1	85.50	85.00	0	3,770	0.00%
2018/03/13	1	85.40	0	0.00	84.60	1	3,847	0.03%
2018/03/12	1	85.60	1	86.50	84.30	0	3,899	0.00%
2018/03/09	0	0.00	5	82.26	82.30	-5	3,944	-0.13%
2018/03/08	0	0.00	5	82.50	82.20	-5	4,000	-0.12%
2018/03/07	0	81.00	2	81.30	81.50	-2	4,047	-0.05%
2018/03/05	0	82.00	0	0.00	80.80	0	4,215	0.00%
2018/02/22	0	0.00	3	81.03	81.10	-3	5,095	-0.06%
2018/02/21	2	80.20	0	0.00	80.50	2	5,109	0.04%
2018/02/09	0	0.00	12	73.35	75.50	-12	5,121	-0.23%
2018/02/07	2	80.10	2	80.30	78.50	0	5,068	0.00%
2018/02/06	1	77.70	0	0.00	77.10	1	5,033	0.02%
2018/02/05	4	84.15	6	84.50	85.60	-2	4,929	-0.04%
2018/02/02	19	89.88	0	0.00	88.30	19	4,923	0.39%
2018/02/01	6	91.95	2	91.30	90.70	4	4,950	0.08%
2018/01/30	5	89.72	5	89.92	87.70	0	4,782	0.00%
2018/01/29	0	0.00	2	87.40	87.80	-2	4,676	-0.04%
2018/01/26	0	0.00	3	87.10	87.10	-3	4,682	-0.06%
2018/01/25	0	0.00	5	88.20	88.20	-5	4,662	-0.11%
2018/01/23	1	90.10	1	89.40	88.40	0	4,648	0.00%
2018/01/22	0	0.00	2	88.10	91.10	-2	4,675	-0.04%
2018/01/19	1	86.60	1	86.30	86.70	0	4,622	0.00%
2018/01/18	0	0.00	1	89.00	86.20	-1	4,602	-0.02%
2018/01/17	0	0.00	3	87.77	87.20	-3	4,575	-0.07%
2018/01/16	1	88.60	0	0.00	87.70	1	4,581	0.02%
2018/01/15	12	88.16	5	88.20	87.30	7	4,579	0.15%
2018/01/12	1	85.10	0	0.00	84.70	1	4,562	0.02%
2018/01/11	3	84.17	1	85.00	84.10	2	4,623	0.04%
2018/01/08	0	0.00	1	85.70	85.00	-1	4,646	-0.02%
2018/01/04	3	88.20	1	89.20	88.30	2	4,709	0.04%
2018/01/03	0	0.00	1	86.00	86.50	-1	4,696	-0.02%
2018/01/02	2	84.05	0	0.00	84.90	2	4,653	0.04%