鑫禾 (4999)-大昌-桃園券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
33.20
漲跌
▲0.25
漲幅
+0.76%
成交量
61張
產業
上市電子零組件類股▲1.42%
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/02	0	0.00	0	34.00	33.90	0	71	0.00%
2024/08/26	0	0.00	0	34.00	33.90	0	78	0.00%
2024/07/26	0	0.00	0	33.95	33.80	0	87	0.00%
2024/07/23	0	0.00	0	34.10	34.00	0	88	0.00%
2024/06/13	0	0.00	0	35.40	35.40	0	106	0.00%
2024/06/03	0	0.00	0	35.55	35.35	0	119	0.00%
2024/05/31	0	0.00	0	35.55	35.50	0	119	0.00%
2024/05/30	0	0.00	0	35.70	35.25	0	119	0.00%
2024/04/24	0	0.00	0	33.75	33.80	0	133	0.00%
2024/04/01	0	0.00	0	33.65	33.65	0	124	0.00%
2024/03/12	0	0.00	0.2	34.10	33.95	-0.2	115	-0.20%
2023/12/18	0	0.00	0	35.58	35.45	0	114	0.00%
2023/12/15	0	0.00	0	35.55	35.30	0	114	0.00%
2023/11/21	0	0.00	2	37.00	37.30	-2	85	-2.35%
2023/11/08	0	0.00	3	36.15	36.30	-3	50	-5.93%
2023/11/02	0	0.00	0	34.95	34.75	0	39	0.00%
2023/08/07	0	0.00	0	35.15	34.90	0	48	0.00%
2023/07/13	0	0.00	0	37.15	37.05	0	43	0.00%
2023/07/12	0	0.00	0	37.15	37.00	0	41	0.00%
2023/06/14	0	0.00	0	37.75	37.65	0	37	0.00%
2023/06/13	0	0.00	0	37.80	37.60	0	37	0.00%
2023/06/09	0	0.00	0	37.83	37.65	0	36	-0.01%
2023/03/24	0	37.80	0	0.00	37.45	0	41	0.00%
2023/02/24	0	38.95	0	0.00	38.75	0	35	0.00%
2022/11/23	0	0.00	2	36.35	36.30	-2	35	-5.57%
2022/09/13	0	0.00	0	38.40	38.65	0	56	0.00%
2022/09/08	0	0.00	0	37.80	39.15	0	57	0.00%
2022/07/21	0	0.00	3	34.10	34.20	-3	45	-6.58%
2022/06/17	0	0.00	0	36.80	36.50	0	49	0.00%
2022/06/10	0	0.00	0	37.50	37.40	0	51	0.00%
2022/05/20	0	0.00	0	35.65	35.60	0	64	0.00%
2022/05/19	0	0.00	0	35.40	35.10	0	63	0.00%
2022/05/18	0	0.00	0	35.50	35.30	0	63	0.00%
2022/04/28	0	0.00	0	37.60	37.20	0	71	0.00%
2022/04/19	0	0.00	0	38.55	38.50	0	72	0.00%
2022/04/18	0	0.00	0	38.53	38.25	0	72	0.00%
2022/04/15	0	0.00	0	38.60	38.30	0	74	0.00%
2022/02/25	0	40.50	0	0.00	40.40	0	95	0.00%
2021/09/22	1	42.85	0	0.00	43.15	1	262	0.38%
2021/09/17	2	43.90	4	43.90	43.85	-2	266	-0.75%
2021/09/10	0	0.00	3	41.20	41.15	-3	273	-1.10%
2021/09/09	0	0.00	1	41.35	41.35	-1	275	-0.36%
2021/08/24	1	39.25	0	0.00	39.30	1	299	0.33%
2021/08/23	1	39.25	0	0.00	39.25	1	302	0.33%
2021/08/19	2	39.75	0	0.00	39.40	2	301	0.66%
2021/08/16	3	40.28	0	0.00	40.15	3	299	1.00%
2021/08/09	1	41.30	0	0.00	41.20	1	320	0.31%
2021/08/06	3	41.75	0	0.00	41.95	3	320	0.94%
2021/08/05	1	42.70	6	44.00	42.65	-5	316	-1.58%
2021/07/01	6	47.20	0	0.00	47.20	6	650	0.92%
2021/06/02	0	0.00	20	49.40	49.40	-20	1,443	-1.39%
2021/05/19	0	0.00	0	48.70	47.50	0	1,643	0.00%
2021/05/17	10	44.90	0	0.00	44.90	10	1,641	0.61%
2021/05/14	8	47.90	0	0.00	47.80	8	1,651	0.48%
2021/05/13	0	0.00	2	48.20	48.30	-2	1,650	-0.12%
2021/05/12	2	47.30	0	0.00	47.65	2	1,643	0.12%
2021/05/05	0	0.00	21	52.94	53.80	-21	1,611	-1.30%
2021/04/28	1	57.40	0	0.00	57.50	1	1,576	0.06%
2021/04/27	1	58.40	1	58.40	58.00	0	1,576	0.00%
2021/04/26	1	57.80	0	0.00	57.80	1	1,567	0.06%
2021/04/23	1	56.80	1	57.00	56.60	0	1,567	0.00%
2021/04/22	4	58.90	4	57.90	56.70	0	1,571	0.00%
2021/04/20	0	0.00	1	57.90	57.90	-1	1,571	-0.06%
2021/04/19	3	58.13	0	0.00	57.90	3	1,618	0.19%
2021/04/15	0	57.60	0	0.00	57.60	0	1,641	0.00%
2021/04/14	2	55.10	0	0.00	55.90	2	1,628	0.12%
2021/04/13	0	57.80	0	0.00	57.50	0	1,603	0.00%
2021/04/09	12	59.22	0	0.00	58.30	12	1,570	0.76%
2021/04/08	4	60.28	7	60.29	60.40	-3	1,525	-0.20%
2021/04/07	0	0.00	2	59.20	60.90	-2	1,501	-0.13%
2021/04/06	2	59.25	0	0.00	59.30	2	1,464	0.14%
2021/04/01	1	59.70	0	0.00	59.70	1	1,442	0.07%
2021/03/31	6	59.90	2	59.90	59.50	4	1,417	0.28%
2021/03/30	2	59.50	0	0.00	59.00	2	1,387	0.14%
2021/03/29	3	59.90	1	59.90	59.80	2	1,353	0.15%
2021/03/26	0	0.00	1	60.80	60.60	-1	1,315	-0.08%
2021/03/25	1	62.30	0	0.00	62.80	1	1,206	0.08%
2021/03/22	1	60.40	1	61.20	60.90	0	1,033	0.00%
2021/03/19	0	0.00	2	57.30	57.60	-2	922	-0.22%
2021/03/16	1	56.00	0	0.00	56.00	1	855	0.12%
2021/03/12	0	56.90	0	0.00	56.90	0	810	0.00%
2021/03/10	1	56.60	0	0.00	56.80	1	756	0.13%
2021/03/09	1	56.50	3	57.07	57.50	-2	697	-0.29%
2021/03/04	0	0.00	1	54.50	54.30	-1	602	-0.17%
2021/03/02	3	55.13	5	55.44	55.20	-2	532	-0.38%
2021/02/26	1	51.80	8	51.78	51.50	-7	429	-1.63%
2021/02/25	0	52.00	0	0.00	50.90	0	411	0.00%
2021/02/18	1	49.55	0	0.00	49.85	1	408	0.25%
2021/01/29	0	0.00	1	50.70	50.80	-1	384	-0.26%
2021/01/28	0	0.00	1	51.20	51.20	-1	392	-0.25%
2021/01/27	3	52.00	1	51.50	51.90	2	387	0.52%
2021/01/25	0	0.00	1	51.10	50.60	-1	365	-0.27%
2021/01/18	6	50.18	0	0.00	51.40	6	337	1.78%
2021/01/15	4	51.85	0	0.00	50.90	4	330	1.21%
2021/01/14	3	51.70	0	0.00	51.80	3	320	0.94%
2021/01/12	0	0.00	5	51.82	49.90	-5	290	-1.72%
2021/01/11	1	48.95	1	50.00	51.60	0	239	0.00%
2021/01/05	0	0.00	1	47.25	47.20	-1	211	-0.47%
2021/01/04	1	47.70	0	46.95	47.45	1	214	0.46%
2020/12/31	0	0.00	0	46.90	46.90	0	213	0.00%
2020/12/28	0	0.00	0	47.05	46.95	0	212	0.00%
2020/12/11	0	0.00	0	47.30	46.90	0	233	0.00%
2020/12/09	0	0.00	1	48.05	47.85	-1	233	-0.43%
2020/12/07	0	0.00	1	47.65	47.70	-1	243	-0.41%
2020/12/04	1	47.95	0	0.00	47.95	1	248	0.40%
2020/12/02	1	47.80	0	0.00	47.85	1	252	0.40%
2020/12/01	4	48.10	0	0.00	47.80	4	260	1.53%
2020/11/06	1	45.00	0	0.00	45.10	1	364	0.27%
2020/10/26	0	0.00	1	46.95	46.70	-1	422	-0.24%
2020/10/23	1	47.50	0	0.00	46.95	1	421	0.24%
2020/09/17	0	0.00	1	47.85	47.80	-1	433	-0.23%
2020/09/14	1	47.15	0	0.00	47.10	1	425	0.23%
2020/08/31	1	48.55	0	0.00	49.00	1	361	0.28%
2020/08/18	0	0.00	1	48.00	47.95	-1	275	-0.36%
2020/08/14	1	48.20	0	0.00	47.95	1	255	0.39%
2020/08/12	0	0.00	2	47.93	47.95	-2	244	-0.82%
2020/08/11	1	48.60	0	0.00	48.10	1	239	0.42%
2020/08/07	1	48.50	0	0.00	47.90	1	219	0.46%
2020/08/06	0	0.00	3	48.50	49.00	-3	207	-1.44%
2020/07/09	4	46.43	1	46.65	46.25	3	147	2.03%
2020/04/08	0	35.50	0	0.00	33.30	0	91	0.00%
2020/03/02	0	38.90	0	0.00	38.80	0	82	0.00%
2020/02/26	0	42.20	0	0.00	39.60	0	80	0.00%
2019/09/25	0	0.00	0	42.80	42.45	0	96	0.00%
2019/06/21	0	0.00	1	45.00	45.00	-1	143	-0.70%
2019/06/18	0	0.00	0	44.70	44.50	0	148	0.00%
2019/04/08	0	52.60	0	0.00	52.30	0	235	0.00%
2019/04/02	0	0.00	0	53.10	52.90	0	231	0.00%
2019/03/28	0	52.90	0	0.00	52.70	0	225	0.00%
2019/03/21	0	0.00	5	52.70	52.90	-5	221	-2.26%
2019/03/19	0	53.00	0	0.00	53.00	0	216	0.00%
2019/03/14	2	54.70	0	0.00	54.40	2	193	1.03%
2019/03/13	1	53.30	0	0.00	53.60	1	170	0.59%
2019/03/08	2	50.95	0	0.00	51.30	2	148	1.35%
2019/03/04	0	51.10	0	0.00	51.00	0	140	0.00%
2019/02/21	0	50.20	0	0.00	49.95	0	112	0.00%
2019/01/14	0	50.90	0	0.00	46.40	0	85	0.00%
2019/01/02	0	45.85	0	0.00	45.80	0	91	0.01%
2018/05/02	0	0.00	0	49.00	48.70	0	124	0.00%
2018/04/27	0	48.50	0	0.00	48.35	0	119	0.00%
2018/04/24	0	51.00	0	0.00	48.95	0	116	0.00%
2018/03/26	0	53.50	0	0.00	51.00	0	117	0.00%
2018/03/21	0	54.10	0	0.00	51.70	0	112	0.00%
2018/03/19	0	51.50	0	0.00	51.50	0	111	0.00%
2018/03/12	0	0.00	2	50.70	50.70	-2	108	-1.84%
2018/03/09	0	0.00	1	50.70	50.60	-1	109	-0.91%
2018/03/07	0	51.60	1	51.10	51.00	-1	108	-0.92%
2018/03/05	0	50.00	0	0.00	49.70	0	102	0.00%
2018/03/02	1	49.70	0	0.00	49.75	1	102	0.98%
2018/01/31	0	49.95	0	0.00	49.35	0	96	0.00%
2018/01/09	0	0.00	5	50.00	49.90	-5	95	-5.25%