加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力新

(5202)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▲0.20
  • 漲幅
    +0.89%
  • 成交量
    281張
  • 產業
    上櫃 資訊服務類股

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力新 (5202)籌碼相關－大昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園 券商分點個股進出

大昌-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/08/2800.00225.1325.05-22,583-0.08%
2024/08/26125.00024.9024.6512,5660.04%
2024/08/23225.13224.8325.0002,5550.00%
2024/08/22725.76125.6025.9562,5270.24%
2024/08/20525.50525.1124.5502,4760.00%
2024/08/19125.20825.0825.20-72,444-0.29%
2024/08/16125.301925.0025.40-182,442-0.74%
2024/08/15225.7000.0025.3022,4110.08%
2024/08/142724.5500.0024.55272,3071.17%
2024/08/09123.00123.1524.1502,1690.00%
2024/08/07121.50122.0022.2502,1000.00%
2024/08/01124.10124.5024.2502,0520.00%
2024/07/2600.00023.0523.2002,0110.00%
2024/07/2300.00022.4522.6002,0030.00%
2024/07/16127.00125.7525.4001,9140.00%
2024/07/1500.00726.0226.15-71,860-0.38%
2024/07/122928.412527.5726.4041,8130.22%
2024/07/11425.35126.3027.6531,5660.19%
2024/07/09123.90123.8022.9001,2970.00%
2024/07/05223.53223.4825.0001,1220.00%
2024/06/181222.081222.1321.8506450.00%
2024/06/1300.00019.5019.1005530.00%
2024/06/0700.00219.8020.00-2603-0.33%
2024/06/0400.00020.6020.3006930.00%
2024/06/0300.00021.0520.5507730.00%
2024/04/2900.00220.0520.05-21,453-0.14%
2024/04/0100.00022.8523.3001,4160.00%
2024/03/26024.8000.0024.1501,3500.00%
2024/03/2000.00225.2525.00-21,301-0.15%
2024/03/19225.0500.0025.1021,2900.15%
2024/03/07426.08226.4025.9021,2160.16%
2024/02/2900.00723.6523.70-7992-0.71%
2024/02/2700.00122.2522.60-1949-0.11%
2024/02/26322.65322.6522.6009310.00%
2024/02/23722.5400.0022.0079080.77%
2024/02/22122.5000.0022.3518770.11%
2024/02/2100.00721.9021.80-7752-0.93%
2024/02/20721.5100.0022.1577220.97%
2024/01/3000.00017.6517.7004330.00%
2024/01/2400.00117.0016.85-1391-0.26%
2024/01/23117.4500.0016.7513830.26%
2024/01/1500.00315.0014.70-3330-0.91%
2024/01/12314.5500.0014.7033260.92%
2023/12/2600.00016.6016.5002870.00%
2023/12/1800.00216.2016.25-2259-0.77%
2023/12/15116.60016.7016.4512570.39%
2023/12/11117.001016.9517.00-9228-3.95%
2023/12/071816.79816.9116.35101875.35%
2023/12/05216.50716.2616.50-5169-2.95%
2023/12/04717.1000.0017.1071395.03%
2023/12/01714.50715.4115.5501010.00%
2023/07/1300.00015.5515.7501030.00%
2023/07/1200.00015.4015.7501110.00%
2023/06/1400.00015.8515.9501620.00%
2023/06/1300.00016.0516.1001620.00%
2023/06/0900.00015.6515.9501590.00%
2023/04/2000.00115.9015.55-1209-0.48%
2023/04/18116.2000.0016.2012030.49%
2023/04/1700.00116.6516.50-1190-0.53%
2023/04/13015.7000.0015.4001860.00%
2023/04/11115.9500.0015.8011850.54%
2023/04/07015.4500.0015.1001740.00%
2023/04/06014.8500.0014.8001710.00%
2022/09/1300.00017.0017.0501560.00%
2022/09/0800.00016.9017.1001550.00%
2022/06/1700.00017.7518.300630.00%
2022/05/2000.00017.8017.900650.00%
2022/05/1900.00017.7517.950670.00%
2022/05/1800.00017.5518.000680.00%
2022/04/2800.00017.3518.100710.00%
2022/04/1900.00018.5018.800740.00%
2022/04/1800.00019.2318.700740.00%
2022/04/1500.00018.9518.700750.00%
2022/04/01122.15120.2520.000760.00%
2022/03/18017.9000.0017.550420.00%
2022/03/15018.4000.0017.550420.00%
2022/03/07018.4500.0017.600480.00%
2022/02/22018.7000.0017.450500.00%
2021/01/0400.00023.6024.9001100.00%
2020/12/3100.00020.8023.2501060.00%
2020/12/2800.00020.4020.5001060.00%
2020/08/2500.00015.1015.100310.00%
2020/03/27010.4000.0010.500150.01%
2019/09/2500.00015.7015.750320.00%
2019/06/1800.00016.6016.650290.00%
2019/03/12019.6500.0019.500500.00%
2019/02/21019.9500.0019.800500.00%
2019/02/19019.9500.0019.800480.00%
2018/12/2600.00019.9020.000540.00%
2018/09/07019.9000.0020.000270.01%
2018/05/0200.00021.9022.05030-0.01%
2018/04/02025.1500.0022.500390.01%
2018/03/28022.2500.0022.250410.00%
2018/03/26022.4000.0022.500400.01%
2018/03/23023.0000.0022.800410.00%
2018/03/22022.6000.0022.700410.00%
2018/03/21023.2000.0023.000410.00%
2018/03/20023.2000.0023.000410.00%
2018/03/19023.2000.0023.000410.00%
2018/03/16023.2000.0023.000410.00%
2018/03/14023.1000.0023.200400.00%
2018/03/07025.4000.0025.600380.00%
2018/03/05025.2000.0025.400390.01%
2018/03/02026.0000.0026.000390.00%
2018/01/31027.6500.0027.400390.00%
【專家觀點】張捷：NIKE財報透露潛力產業，產業隊長張捷帶你看2024台股潛力新飆股Anue鉅亨－2023/11/01
...詳全文
〈智慧城市展〉大同今年營運聚焦電力新能源 推升本業營收、獲利續揚Anue鉅亨－2023/03/28
...詳全文
興勤高層異動 奇力新前總座鐘世英接任總座Anue鉅亨－2022/12/19
...詳全文
力新 相關文章
力新 相關影音