訊連 (5203)-大昌-桃園券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
86.8
漲跌
▲1.0
漲幅
+1.17%
成交量
373張
產業
上市資訊服務類股▼0.90%
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	85.50	85.80	0	258	0.00%
2024/04/22	1	83.40	1	83.90	84.40	0	265	0.00%
2024/04/19	0	0.00	1	84.00	84.00	-1	264	-0.38%
2024/04/17	1	85.70	1	85.30	85.70	0	264	0.00%
2024/04/12	2	87.15	2	87.45	87.30	0	267	0.00%
2024/04/11	1	87.40	1	87.20	87.10	0	270	0.00%
2024/04/10	0	0.00	1	88.60	87.80	-1	272	-0.37%
2024/04/08	1	87.80	1	87.20	87.20	0	277	0.00%
2024/04/03	0	0.00	2	87.90	87.90	-2	282	-0.71%
2024/04/02	2	88.25	0	0.00	88.40	2	288	0.69%
2024/03/28	3	88.90	1	88.00	88.00	2	350	0.57%
2024/03/27	0	0.00	1	89.40	89.40	-1	345	-0.29%
2024/03/25	1	87.70	0	0.00	88.30	1	335	0.30%
2024/03/22	1	88.00	1	87.40	87.40	0	334	0.00%
2024/03/21	1	88.10	1	87.70	87.70	0	333	-0.01%
2024/03/20	1	87.40	1	87.90	87.80	0	333	0.00%
2024/03/19	0	0.00	1	87.60	87.60	-1	335	-0.30%
2024/03/13	0	0.00	1	86.90	86.50	-1	335	-0.30%
2024/03/11	1	86.20	0	0.00	86.30	1	333	0.30%
2024/03/08	2	85.65	2	84.60	84.50	0	330	0.00%
2024/03/07	0	0.00	2	86.05	86.00	-2	323	-0.62%
2024/03/04	6	87.33	0	0.00	87.30	6	305	1.96%
2024/03/01	1	89.20	0	0.00	89.10	1	294	0.34%
2024/02/16	0	0.00	4	92.00	92.40	-4	269	-1.48%
2024/01/31	0	0.00	1	92.20	92.20	-1	293	-0.34%
2024/01/26	5	94.50	6	95.08	93.20	-1	300	-0.33%
2024/01/23	2	92.20	0	0.00	92.20	2	297	0.67%
2024/01/05	6	93.80	0	0.00	93.10	6	331	1.81%
2024/01/04	0	0.00	1	94.00	93.60	-1	329	-0.30%
2023/12/29	2	97.65	0	0.00	98.00	2	325	0.61%
2023/12/22	5	94.30	0	0.00	93.70	5	252	1.98%
2023/12/20	0	0.00	0	92.60	93.10	0	252	0.00%
2023/12/18	0	0.00	0	93.80	93.30	0	258	0.00%
2023/12/15	0	0.00	0	93.80	93.90	0	261	0.00%
2023/12/12	0	0.00	1	93.20	92.90	-1	263	-0.38%
2023/12/11	0	0.00	2	93.00	92.90	-2	261	-0.76%
2023/12/08	0	0.00	3	93.00	93.00	-3	263	-1.14%
2023/12/07	0	0.00	1	94.00	93.50	-1	263	-0.38%
2023/11/23	0	0.00	2	98.15	97.90	-2	293	-0.68%
2023/11/22	2	98.70	0	0.00	98.40	2	294	0.68%
2023/11/15	1	96.50	1	96.70	96.00	0	295	0.00%
2023/10/19	1	91.50	0	0.00	91.60	1	693	0.14%
2023/10/03	0	0.00	2	88.00	87.40	-2	761	-0.26%
2023/09/28	0	0.00	1	88.00	87.10	-1	765	-0.13%
2023/09/11	0	0.00	1	90.00	89.00	-1	784	-0.13%
2023/09/07	0	0.00	2	95.30	94.80	-2	769	-0.26%
2023/08/22	0	0.00	2	92.00	92.30	-2	789	-0.25%
2023/08/18	0	0.00	1	93.10	92.70	-1	786	-0.13%
2023/08/11	1	102.00	0	0.00	97.90	1	771	0.13%
2023/08/10	1	105.00	0	0.00	104.00	1	753	0.13%
2023/08/09	0	0.00	5	105.50	106.00	-5	742	-0.67%
2023/08/08	3	106.50	2	104.50	104.00	1	733	0.14%
2023/08/07	1	107.00	0	108.00	108.00	1	720	0.14%
2023/08/04	1	104.50	0	0.00	107.50	1	706	0.14%
2023/07/27	0	0.00	1	108.50	101.00	-1	514	-0.19%
2023/07/26	1	106.00	0	0.00	106.50	1	443	0.23%
2023/07/18	0	0.00	3	99.98	100.50	-3	380	-0.80%
2023/07/14	1	96.00	1	96.80	97.00	0	369	0.00%
2023/07/10	0	0.00	2	92.30	92.20	-2	445	-0.45%
2023/07/05	0	0.00	5	93.00	92.60	-5	489	-1.02%
2023/07/03	0	0.00	1	92.30	92.20	-1	512	-0.20%
2023/06/30	0	0.00	5	91.70	91.90	-5	537	-0.93%
2023/06/14	5	95.00	0	0.00	94.00	5	1,132	0.44%
2023/06/13	0	0.00	2	94.20	94.80	-2	1,136	-0.18%
2023/06/12	0	0.00	3	93.30	93.20	-3	1,139	-0.26%
2023/06/09	0	0.00	0	94.05	93.70	0	1,138	0.00%
2023/06/08	0	0.00	1	94.30	94.60	-1	1,142	-0.09%
2023/06/06	1	95.30	0	0.00	95.30	1	1,166	0.09%
2023/06/01	9	94.21	0	0.00	94.50	9	1,216	0.74%
2023/05/31	2	94.00	0	0.00	94.00	2	1,226	0.16%
2023/05/29	0	0.00	0	94.30	94.00	0	1,246	0.00%
2023/05/10	0	93.95	0	0.00	93.70	0	1,696	0.00%
2023/04/18	0	0.00	1	102.50	101.50	-1	1,586	-0.06%
2023/04/17	0	103.50	0	0.00	105.00	0	1,572	0.00%
2023/04/13	5	100.40	4	99.45	98.90	1	1,516	0.07%
2023/04/11	1	101.50	1	102.50	102.50	0	1,460	0.00%
2023/04/07	1	103.00	1	103.00	102.00	0	1,435	0.00%
2023/03/30	0	0.00	2	104.50	103.50	-2	1,377	-0.15%
2023/03/28	9	107.50	0	0.00	107.00	9	1,325	0.68%
2023/03/27	0	0.00	1	111.00	112.00	-1	1,285	-0.08%
2023/03/24	3	115.17	2	117.49	114.00	1	1,232	0.08%
2023/03/23	0	107.00	11	113.18	113.50	-11	1,088	-1.01%
2023/03/22	2	100.40	2	99.13	103.50	0	970	0.00%
2023/03/21	0	99.00	0	0.00	99.00	0	910	0.00%
2023/03/20	2	99.30	5	97.54	96.50	-3	861	-0.35%
2023/03/17	4	97.53	0	0.00	97.90	4	821	0.49%
2023/03/08	3	91.40	0	0.00	90.80	3	711	0.42%
2023/02/21	0	0.00	2	92.50	91.60	-2	589	-0.34%
2023/02/17	1	92.20	0	0.00	93.60	1	571	0.17%
2023/02/13	2	96.45	2	94.10	93.70	0	493	0.00%
2023/02/10	12	94.82	17	95.72	95.60	-5	421	-1.19%
2023/02/09	3	97.47	0	0.00	96.40	3	343	0.87%
2023/02/08	4	95.10	1	93.00	93.00	3	160	1.87%
2023/02/02	0	0.00	1	86.20	86.20	-1	136	-0.73%
2023/01/12	0	0.00	1	83.40	83.00	-1	147	-0.68%
2022/11/01	1	87.70	0	0.00	87.20	1	243	0.41%
2022/10/31	2	90.50	0	0.00	90.20	2	238	0.84%
2022/10/25	0	0.00	2	89.70	89.90	-2	224	-0.89%
2022/10/03	4	93.88	4	90.00	88.20	0	213	0.00%
2022/09/30	2	88.00	0	0.00	87.90	2	185	1.08%
2022/09/13	0	0.00	0	94.80	95.30	0	173	0.00%
2022/09/08	0	0.00	0	94.00	94.20	0	172	0.00%
2022/09/07	0	0.00	3	91.90	93.20	-3	172	-1.74%
2022/09/01	2	96.50	0	0.00	96.20	2	157	1.27%
2022/08/30	3	95.00	0	0.00	95.30	3	153	1.95%
2022/08/26	3	99.07	0	0.00	98.10	3	146	2.05%
2022/08/25	2	102.00	0	0.00	102.00	2	139	1.43%
2022/08/16	2	96.40	2	96.60	98.10	0	110	0.00%
2022/08/10	0	0.00	1	90.20	90.40	-1	84	-1.18%
2022/07/22	1	88.00	0	0.00	88.40	1	92	1.08%
2022/07/14	0	0.00	2	83.60	83.70	-2	101	-1.98%
2022/07/08	0	0.00	2	81.90	82.00	-2	118	-1.69%
2022/07/07	2	81.90	0	0.00	81.90	2	120	1.66%
2022/06/29	0	0.00	1	87.00	86.70	-1	133	-0.75%
2022/06/27	7	90.34	0	0.00	89.20	7	135	5.16%
2022/06/17	0	0.00	0	84.50	85.30	0	145	0.00%
2022/05/26	0	0.00	1	85.40	84.50	-1	381	-0.26%
2022/05/20	0	0.00	0	84.80	84.70	0	382	0.00%
2022/05/19	0	0.00	0	85.00	84.70	0	382	0.00%
2022/05/18	0	0.00	0	83.10	86.50	0	382	0.00%
2022/05/05	0	0.00	5	87.00	88.00	-5	373	-1.34%
2022/04/28	0	0.00	0	84.10	84.10	0	360	0.00%
2022/04/19	0	0.00	0	89.00	88.00	0	349	0.00%
2022/04/18	0	0.00	0	88.35	87.90	0	349	0.00%
2022/04/15	1	89.40	2	89.55	88.70	-1	348	-0.29%
2022/04/14	2	93.35	1	93.60	91.10	1	344	0.29%
2022/04/12	2	88.40	0	0.00	88.10	2	331	0.60%
2022/03/31	0	0.00	7	90.50	90.20	-7	315	-2.22%
2022/03/21	0	0.00	1	94.90	94.00	-1	293	-0.34%
2022/03/18	1	94.50	0	0.00	94.20	1	291	0.34%
2022/03/15	1	96.90	2	96.75	94.10	-1	274	-0.36%
2022/03/14	3	98.93	1	98.90	98.50	2	269	0.74%
2022/03/10	7	106.64	1	108.00	105.00	6	236	2.54%
2022/03/09	10	110.00	1	107.50	109.50	9	213	4.21%
2022/03/08	2	109.25	1	109.00	105.00	1	158	0.63%
2022/03/07	0	0.00	3	113.00	113.00	-3	108	-2.76%
2022/03/03	7	93.34	4	94.03	94.00	3	70	4.24%
2022/02/14	0	0.00	10	87.00	87.30	-10	67	-14.86%
2022/01/26	8	85.84	0	0.00	85.30	8	69	11.49%
2022/01/24	2	84.85	0	0.00	86.50	2	82	2.43%
2021/12/16	0	0.00	10	90.20	90.60	-10	122	-8.16%
2021/11/29	0	0.00	5	90.30	89.80	-5	130	-3.84%
2021/11/19	3	92.00	0	0.00	91.30	3	135	2.22%
2021/11/12	2	94.00	0	0.00	94.00	2	140	1.42%
2021/10/12	0	0.00	1	89.80	88.30	-1	148	-0.68%
2021/10/08	1	88.90	0	0.00	90.60	1	149	0.67%
2021/09/29	5	82.84	0	0.00	83.00	5	155	3.21%
2021/09/28	5	83.00	0	0.00	83.50	5	156	3.20%
2021/09/22	0	0.00	3	79.00	78.40	-3	159	-1.88%
2021/09/14	0	0.00	1	80.90	80.30	-1	174	-0.57%
2021/09/06	0	0.00	1	83.40	82.80	-1	183	-0.54%
2021/08/13	0	0.00	20	77.00	77.70	-20	199	-10.01%
2021/07/09	0	0.00	4	83.13	83.90	-4	235	-1.70%
2021/06/29	1	81.10	0	0.00	81.10	1	227	0.44%
2021/06/28	2	82.05	0	0.00	81.50	2	225	0.89%
2021/06/25	1	83.10	0	0.00	83.30	1	222	0.45%
2021/06/08	0	0.00	3	83.00	81.90	-3	206	-1.46%
2021/05/06	3	87.00	0	0.00	86.10	3	205	1.46%
2021/04/29	10	89.87	0	0.00	89.70	10	191	5.22%
2021/04/14	0	0.00	10	99.86	99.30	-10	229	-4.36%
2021/03/31	5	100.00	0	0.00	100.50	5	245	2.03%
2021/03/25	4	100.00	0	0.00	101.00	4	245	1.63%
2021/03/22	0	0.00	2	99.70	99.00	-2	244	-0.82%
2021/03/19	1	99.00	0	0.00	99.70	1	246	0.41%
2021/03/12	0	100.00	0	0.00	99.00	0	256	0.00%
2021/03/05	0	99.50	0	0.00	98.40	0	268	0.00%
2021/02/22	0	0.00	4	103.50	105.50	-4	247	-1.62%
2021/02/03	1	104.50	0	0.00	105.00	1	248	0.40%
2021/02/01	3	102.50	0	0.00	103.00	3	253	1.18%
2021/01/22	0	0.00	7	103.07	102.50	-7	304	-2.30%
2021/01/21	0	0.00	3	104.00	103.50	-3	304	-0.99%
2021/01/20	0	0.00	1	104.00	104.00	-1	303	-0.33%
2021/01/08	10	110.00	0	0.00	111.50	10	291	3.43%
2021/01/07	1	113.00	0	113.00	113.00	1	280	0.36%
2021/01/06	0	0.00	1	105.00	103.00	-1	259	-0.38%
2021/01/04	0	0.00	0	103.50	104.50	0	260	0.00%
2020/12/31	0	0.00	0	104.00	104.00	0	264	0.00%
2020/12/28	0	0.00	0	102.00	102.00	0	263	0.00%
2020/12/18	0	0.00	1	100.50	100.00	-1	266	-0.37%
2020/12/15	5	100.00	10	100.50	99.70	-5	273	-1.83%
2020/12/11	5	100.00	0	100.00	99.70	5	270	1.84%
2020/11/23	5	103.00	0	0.00	103.00	5	330	1.51%
2020/10/30	6	103.00	0	0.00	101.50	6	482	1.24%
2020/10/15	1	113.00	0	0.00	113.50	1	728	0.14%
2020/10/08	0	0.00	10	113.00	112.50	-10	739	-1.35%
2020/09/25	5	110.50	0	0.00	111.00	5	780	0.64%
2020/09/24	5	111.50	0	0.00	112.00	5	780	0.64%
2020/09/15	0	0.00	31	115.52	116.00	-31	801	-3.87%
2020/08/25	0	0.00	2	120.00	120.50	-2	783	-0.26%
2020/08/13	1	115.00	0	0.00	114.50	1	748	0.13%
2020/07/30	1	107.50	0	0.00	107.50	1	754	0.13%
2020/07/29	6	111.42	0	0.00	111.00	6	736	0.81%
2020/07/24	5	119.50	0	0.00	118.50	5	710	0.70%
2020/07/23	11	123.18	2	129.25	123.00	9	706	1.27%
2020/07/22	0	0.00	2	127.50	131.00	-2	700	-0.29%
2020/07/21	2	121.00	0	0.00	119.50	2	680	0.29%
2020/07/10	16	112.00	0	0.00	111.50	16	746	2.14%
2020/07/09	1	116.00	0	0.00	114.00	1	744	0.13%
2020/07/08	1	110.50	0	0.00	110.50	1	731	0.14%
2020/07/03	1	108.50	0	0.00	109.00	1	772	0.13%
2020/07/02	2	107.75	0	0.00	111.00	2	775	0.26%
2020/07/01	6	106.00	0	0.00	106.50	6	782	0.77%
2020/06/30	17	106.65	0	0.00	105.50	17	779	2.18%
2020/06/29	12	105.00	0	0.00	105.00	12	788	1.52%
2020/06/24	12	107.29	0	0.00	108.50	12	791	1.52%
2020/05/21	0	0.00	1	122.00	119.00	-1	1,416	-0.07%
2020/05/19	2	120.00	3	119.83	120.00	-1	1,408	-0.07%
2020/05/18	1	117.50	0	0.00	116.00	1	1,392	0.07%
2020/05/15	0	0.00	1	117.50	115.00	-1	1,391	-0.07%
2020/05/14	0	0.00	2	113.00	112.00	-2	1,388	-0.14%
2020/05/12	1	117.00	0	0.00	116.50	1	1,395	0.07%
2020/05/08	2	118.50	0	0.00	117.50	2	1,409	0.14%
2020/05/06	1	118.00	0	0.00	117.50	1	1,393	0.07%
2020/05/04	0	0.00	1	114.00	116.50	-1	1,375	-0.07%
2020/04/30	0	0.00	1	117.50	115.50	-1	1,369	-0.07%
2020/04/29	0	0.00	2	117.00	117.50	-2	1,352	-0.15%
2020/04/28	1	119.50	0	0.00	118.50	1	1,341	0.07%
2020/04/27	4	120.50	2	119.00	120.50	2	1,327	0.15%
2020/04/24	4	113.63	1	113.00	114.00	3	1,278	0.23%
2020/04/17	0	0.00	2	116.00	112.00	-2	1,215	-0.16%
2020/04/16	3	112.67	1	110.00	112.50	2	1,193	0.17%
2020/04/09	8	104.50	8	105.00	104.00	0	1,156	0.00%
2020/03/27	0	0.00	1	99.10	96.00	-1	1,065	-0.09%
2020/03/26	0	0.00	2	97.20	98.50	-2	1,055	-0.19%
2020/03/25	3	96.50	0	0.00	99.50	3	1,044	0.29%
2020/03/24	1	91.90	2	90.70	90.50	-1	1,032	-0.10%
2020/03/20	1	83.50	0	0.00	87.70	1	1,042	0.10%
2020/03/19	0	0.00	1	81.40	81.10	-1	1,042	-0.10%
2020/03/18	0	0.00	1	90.30	90.10	-1	1,033	-0.10%
2020/03/17	11	90.82	10	92.80	94.30	1	1,018	0.10%
2020/03/16	15	101.01	14	101.73	99.60	1	987	0.10%
2020/03/09	0	0.00	11	124.59	123.00	-11	866	-1.27%
2020/03/06	1	127.00	10	128.50	127.50	-9	839	-1.07%
2020/03/05	0	0.00	1	126.00	124.00	-1	813	-0.12%
2020/03/04	5	123.00	5	123.50	123.50	0	807	0.00%
2020/03/03	20	129.20	1	129.50	126.50	19	803	2.36%
2020/03/02	1	120.50	10	120.50	123.50	-9	758	-1.19%
2020/02/27	11	120.50	1	125.00	118.00	10	729	1.37%
2020/02/26	1	123.00	2	128.50	127.50	-1	657	-0.15%
2020/02/24	0	0.00	1	118.50	118.50	-1	542	-0.18%
2020/02/21	1	119.00	0	0.00	115.50	1	525	0.19%
2020/02/17	0	116.00	11	113.86	117.00	-11	559	-1.97%
2020/02/14	11	112.32	1	114.50	112.50	10	567	1.76%
2020/02/13	1	112.50	11	113.45	113.00	-10	564	-1.77%
2020/02/12	8	112.31	0	0.00	112.00	8	591	1.35%
2020/02/11	0	0.00	7	114.50	113.00	-7	629	-1.11%
2019/12/30	5	113.00	5	113.00	113.00	0	890	0.00%
2019/12/18	10	116.00	0	0.00	113.00	10	919	1.09%
2019/12/13	1	119.00	11	119.36	118.00	-10	913	-1.09%
2019/12/02	0	0.00	15	109.00	111.50	-15	910	-1.65%
2019/11/28	5	113.00	0	0.00	111.00	5	924	0.54%
2019/11/15	2	115.00	2	111.50	111.50	0	871	0.00%
2019/11/13	8	109.00	8	110.00	110.00	0	821	0.00%
2019/11/08	17	118.82	0	0.00	114.00	17	764	2.22%
2019/11/06	1	124.50	1	125.50	126.50	0	658	0.00%
2019/11/05	0	0.00	1	112.50	115.00	-1	581	-0.17%
2019/10/31	5	99.00	0	0.00	98.90	5	482	1.04%
2019/10/22	0	0.00	10	98.00	99.00	-10	405	-2.46%
2019/10/14	5	97.00	0	0.00	96.60	5	387	1.29%
2019/10/09	5	98.80	0	0.00	95.10	5	379	1.32%
2019/09/24	1	102.50	1	100.00	97.50	0	356	0.00%
2019/09/20	1	104.00	0	0.00	104.00	1	332	0.30%
2019/09/04	1	104.00	1	102.50	102.00	0	244	0.00%
2019/09/02	5	97.02	5	97.10	96.60	0	190	0.00%
2019/06/18	0	0.00	0	73.10	72.70	0	101	0.00%
2019/04/01	0	0.00	0	70.30	70.40	0	74	0.00%
2019/03/07	0	70.20	0	0.00	70.30	0	78	0.00%
2019/03/04	0	69.60	0	0.00	69.70	0	78	0.00%
2019/02/26	0	72.40	0	0.00	72.50	0	73	0.00%
2019/02/25	0	72.40	0	0.00	72.60	0	72	0.00%
2019/02/21	0	72.40	0	0.00	72.80	0	72	0.00%
2018/12/27	0	0.00	2	70.00	70.00	-2	82	-2.41%
2018/12/20	2	70.30	0	0.00	71.10	2	84	2.36%
2018/11/30	0	0.00	5	68.10	68.50	-5	87	-5.70%
2018/11/01	3	62.40	0	0.00	62.20	3	91	3.26%
2018/10/12	1	62.60	0	0.00	62.30	1	136	0.73%
2018/09/21	0	0.00	1	72.80	72.90	-1	148	-0.68%
2018/09/11	0	0.00	2	72.10	71.90	-2	166	-1.20%
2018/08/13	0	0.00	1	73.20	71.50	-1	299	-0.33%
2018/08/10	1	74.50	0	0.00	74.50	1	338	0.30%
2018/08/06	0	0.00	1	73.80	74.00	-1	366	-0.27%
2018/08/01	1	77.20	0	0.00	77.10	1	361	0.28%
2018/07/31	0	75.30	0	0.00	75.80	0	360	0.00%
2018/07/30	0	0.00	0	75.30	75.30	0	358	-0.01%
2018/06/20	2	69.30	0	0.00	67.70	2	312	0.64%
2018/05/23	0	0.00	3	75.40	75.30	-3	234	-1.28%
2018/05/18	3	81.43	3	82.17	79.60	0	189	0.00%
2018/05/15	0	0.00	2	67.50	66.90	-2	128	-1.56%
2018/04/25	3	64.80	0	0.00	65.00	3	125	2.39%
2018/04/20	2	65.80	0	0.00	66.10	2	124	1.61%
2018/04/16	0	0.00	4	66.50	65.50	-4	117	-3.39%
2018/04/13	1	63.60	0	0.00	64.00	1	116	0.86%
2018/03/26	0	61.50	0	0.00	61.30	0	118	0.00%
2018/03/21	0	61.20	0	0.00	61.70	0	120	0.00%
2018/03/19	0	61.00	0	0.00	61.20	0	122	0.00%
2018/03/14	2	61.30	0	0.00	61.90	2	117	1.70%
2018/03/08	0	62.30	0	0.00	62.30	0	112	0.00%
2018/03/05	0	62.60	0	0.00	63.00	0	110	0.01%
2018/03/02	0	63.50	0	0.00	63.00	0	109	0.00%
2018/02/26	1	63.20	0	0.00	63.20	1	105	0.95%
2018/01/31	0	65.00	0	0.00	65.00	0	83	0.00%
2018/01/02	0	0.00	3	67.20	66.90	-3	76	-3.94%