士開 (5324)-大昌-桃園券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
12.85
漲跌
--
漲幅
0.00%
成交量
201張
產業
上櫃營建類股
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/02	0	0.00	0	13.25	13.25	0	665	0.00%
2024/08/26	0	0.00	0	13.00	12.85	0	721	0.00%
2024/07/30	0	0.00	6	14.90	15.00	-6	1,257	-0.48%
2024/07/26	0	0.00	0	14.50	14.50	0	1,342	0.00%
2024/07/22	2	14.50	0	0.00	14.20	2	1,403	0.14%
2024/07/16	0.2	14.65	0	0.00	14.55	0.2	1,637	0.01%
2024/07/12	2	13.95	0	0.00	13.95	2	1,652	0.12%
2024/07/10	0	0.00	3	14.30	14.25	-3	1,690	-0.18%
2024/07/05	0.6	13.71	0	0.00	13.75	0.6	1,776	0.04%
2024/06/24	2	13.50	0	0.00	13.25	2	2,161	0.09%
2024/06/20	0	0.00	1	13.40	13.40	-1	2,152	-0.05%
2024/06/19	0	0.00	8	13.84	13.80	-8	2,135	-0.37%
2024/06/13	0.2	13.90	0	14.00	13.75	0.2	2,109	0.01%
2024/06/07	8.4	14.99	0	0.00	15.00	8.4	2,064	0.41%
2024/06/04	0.1	14.60	0	0.00	14.55	0.1	2,029	0.01%
2024/05/31	1	15.10	0	14.85	14.65	1	2,029	0.05%
2024/05/30	0.2	14.50	0	14.70	14.35	0.2	2,011	0.01%
2024/05/29	0.1	14.70	0	0.00	14.50	0.1	1,997	0.01%
2024/05/27	1	14.50	0	0.00	14.55	1	1,959	0.05%
2024/05/24	3	15.05	0	0.00	15.05	3	1,935	0.15%
2024/05/23	0.2	15.10	0	0.00	14.90	0.2	1,925	0.01%
2024/05/22	1	16.15	0	0.00	15.85	1	1,873	0.05%
2024/05/21	0	0.00	3	15.70	16.10	-3	1,831	-0.16%
2024/05/20	2	16.00	4	16.04	16.15	-2	1,771	-0.11%
2024/05/17	2	14.83	9	14.71	14.75	-7	1,638	-0.43%
2024/05/16	2	14.30	0	0.00	14.15	2	1,625	0.12%
2024/05/03	0	0.00	1	15.50	15.90	-1	1,428	-0.07%
2024/05/02	2	16.35	1	15.90	16.35	1	1,369	0.07%
2024/04/26	1	15.35	6	15.18	15.20	-5	1,214	-0.41%
2024/04/25	10	15.94	1	15.70	15.55	9	1,174	0.77%
2024/04/24	6	15.79	1	16.50	15.50	5	1,146	0.44%
2024/04/23	6	14.38	3	14.47	16.40	3	1,088	0.28%
2024/04/22	5	14.94	12	14.65	15.00	-7	1,002	-0.70%
2024/04/17	0	0.00	2	13.80	13.85	-2	851	-0.24%
2024/04/16	2	13.45	0	0.00	13.25	2	833	0.24%
2024/04/15	0	0.00	3	14.50	14.20	-3	806	-0.37%
2024/04/09	0	0.00	4	14.01	14.00	-4	641	-0.62%
2024/04/08	9	13.78	0	0.00	14.35	9	599	1.50%
2024/04/01	0	0.00	0	12.35	12.90	0	449	0.00%
2024/03/29	0	0.00	2	11.90	11.85	-2	407	-0.49%
2024/02/26	0	0.00	10	11.15	11.15	-10	685	-1.46%
2024/02/19	0	0.00	3	10.93	11.55	-3	750	-0.40%
2024/02/16	0	0.00	1	10.85	10.85	-1	756	-0.13%
2024/02/15	0	0.00	3	11.00	10.95	-3	757	-0.40%
2024/02/05	0	0.00	2	11.00	10.95	-2	754	-0.27%
2024/01/23	2	10.90	0	0.00	11.00	2	763	0.26%
2023/12/26	4	11.58	0	0.00	11.60	4	989	0.40%
2023/12/25	1	11.60	0	0.00	11.60	1	1,112	0.09%
2023/12/20	0	0.00	0	12.15	11.85	0	1,257	0.00%
2023/12/19	1	11.95	0	0.00	12.25	1	1,239	0.08%
2023/12/18	1	12.55	0	12.45	12.35	1	1,223	0.08%
2023/12/15	1	12.50	1	12.50	12.45	0	1,199	0.00%
2023/12/13	18	12.89	0	0.00	12.40	18	1,147	1.57%
2023/12/12	5	12.10	1	12.15	13.10	4	1,061	0.38%
2023/12/11	1	12.00	20	12.10	12.30	-19	982	-1.93%
2023/11/30	10	11.15	0	0.00	11.20	10	847	1.18%
2023/11/16	10	11.85	0	0.00	11.80	10	791	1.26%
2023/11/15	0	0.00	1	11.20	11.15	-1	754	-0.13%
2023/10/18	1	11.15	0	0.00	11.20	1	783	0.13%
2023/09/28	0	0.00	2	11.20	12.05	-2	575	-0.35%
2023/09/27	1	10.35	8	10.83	11.20	-7	446	-1.57%
2023/09/21	2	9.44	0	0.00	9.46	2	297	0.67%
2023/08/10	1	9.71	0	0.00	9.75	1	1,406	0.07%
2023/08/09	5	9.89	0	0.00	10.00	5	1,415	0.35%
2023/07/13	0	0.00	0	10.45	10.25	0	1,295	0.00%
2023/07/12	0	0.00	0	10.40	10.30	0	1,289	0.00%
2023/06/19	0	0.00	2	11.60	11.45	-2	1,156	-0.17%
2023/06/15	0	0.00	1	12.15	12.05	-1	1,077	-0.09%
2023/06/14	0	0.00	0	11.55	12.00	0	1,017	0.00%
2023/06/13	0	0.00	0	11.85	11.85	0	971	0.00%
2023/06/12	0	0.00	7	11.40	11.90	-7	928	-0.75%
2023/06/09	0	0.00	0	11.38	11.40	0	861	0.00%
2023/05/24	1	10.60	0	0.00	10.50	1	612	0.16%
2023/05/22	2	11.25	0	0.00	11.15	2	526	0.38%
2023/05/19	6	11.39	2	11.60	11.80	4	440	0.91%
2023/05/18	0	0.00	2	10.85	11.20	-2	308	-0.65%
2023/05/16	0	0.00	2	9.90	9.87	-2	135	-1.48%
2023/05/15	0	0.00	2	9.80	9.87	-2	101	-1.96%
2023/04/25	0	0.00	3	9.17	9.16	-3	81	-3.67%
2023/04/24	3	9.13	0	0.00	9.30	3	80	3.72%
2022/09/13	0	0.00	0	9.11	9.10	0	41	0.00%
2022/09/08	0	0.00	0	9.10	9.22	0	46	0.00%
2022/05/18	0	0.00	2	9.50	9.59	-2	118	-1.69%
2022/05/17	2	9.61	0	0.00	9.60	2	118	1.69%
2021/10/25	0	0.00	13	9.30	9.33	-13	174	-7.44%
2021/10/22	13	9.35	0	0.00	9.33	13	173	7.51%
2021/10/05	0	0.00	1	9.10	9.19	-1	153	-0.65%
2021/10/04	1	9.37	0	0.00	9.18	1	148	0.67%
2020/10/21	0	0.00	5	10.02	10.05	-5	306	-1.63%
2020/09/07	2	11.80	0	0.00	11.50	2	254	0.78%
2020/09/04	3	10.80	2	10.95	11.75	1	232	0.43%
2020/09/03	0	0.00	6	11.06	11.10	-6	209	-2.86%
2020/09/01	4	10.35	0	0.00	10.20	4	181	2.21%
2020/08/31	4	10.26	0	0.00	10.45	4	165	2.41%
2020/08/10	0	0.00	0	8.58	8.50	0	71	0.00%
2020/04/07	0	7.77	0	0.00	7.70	0	120	0.00%
2020/02/07	0	9.46	0	0.00	9.51	0	61	0.00%
2019/09/25	0	0.00	0	9.90	9.96	0	229	0.00%
2019/06/18	0	0.00	0	10.25	10.30	0	67	0.00%
2019/04/01	0	0.00	0	10.55	10.55	0	73	0.00%
2019/03/19	0	10.35	0	0.00	10.40	0	76	0.00%
2019/03/18	0	10.50	0	0.00	10.55	0	76	0.00%
2019/03/15	0	0.00	2	10.50	10.55	-2	78	-2.54%
2019/03/14	2	10.55	0	0.00	10.50	2	77	2.57%
2019/03/12	0	10.40	0	0.00	10.40	0	79	0.00%
2019/03/04	0	10.60	0	0.00	10.70	0	82	0.00%
2019/02/27	0	0.00	1	10.95	10.95	-1	82	-1.21%
2019/02/26	1	10.95	0	0.00	10.95	1	82	1.21%
2019/02/25	0	10.95	0	0.00	10.85	0	82	0.00%
2019/01/14	0	10.05	0	0.00	10.05	0	97	0.00%
2018/12/26	0	0.00	0	9.98	10.00	0	133	0.00%
2018/10/11	0	0.00	1	13.65	13.65	-1	642	-0.16%
2018/10/05	0	0.00	1	15.05	15.05	-1	632	-0.16%
2018/10/04	0	0.00	1	15.30	15.30	-1	627	-0.16%
2018/09/07	0	0.00	1	16.40	15.80	-1	729	-0.14%
2018/08/06	0	0.00	2	17.30	16.60	-2	1,937	-0.10%
2018/08/03	0	0.00	1	16.10	16.15	-1	1,906	-0.05%
2018/08/02	1	16.30	0	0.00	16.50	1	1,892	0.05%
2018/08/01	1	15.45	0	0.00	16.70	1	1,856	0.05%
2018/07/23	0	0.00	1	13.55	13.50	-1	1,739	-0.06%
2018/07/19	1	14.10	0	0.00	13.90	1	1,728	0.06%
2018/07/16	0	0.00	1	13.30	13.25	-1	1,716	-0.06%
2018/07/13	1	13.90	0	0.00	13.75	1	1,715	0.06%
2018/06/28	0.2	14.25	0	0.00	14.35	0.2	1,733	0.01%
2018/06/12	0	0.00	1	16.80	16.40	-1	1,564	-0.06%
2018/06/11	4	16.00	0	0.00	16.10	4	1,554	0.26%
2018/06/01	0	0.00	5	18.35	17.60	-5	1,299	-0.38%
2018/05/31	7	19.15	6	18.45	18.70	1	1,210	0.08%
2018/05/30	6	17.96	2	16.55	18.15	4	1,097	0.36%
2018/05/29	2	15.70	1	15.00	16.50	1	957	0.10%
2018/05/28	1	15.00	59	14.61	15.00	-58	821	-7.06%
2018/05/25	4	13.75	0	0.00	13.65	4	634	0.63%
2018/05/24	55	13.32	0	0.00	13.65	55	593	9.27%
2018/05/23	0	0.00	2	13.50	13.35	-2	533	-0.37%
2018/05/21	2	13.20	0	0.00	13.30	2	434	0.46%
2018/05/02	0	0.00	0	11.90	12.00	0	259	0.00%
2018/04/19	0	11.95	0	0.00	12.05	0	247	0.00%
2018/03/26	0	0.00	2	11.70	11.80	-2	148	-1.34%
2018/03/23	2	10.70	0	0.00	11.65	2	133	1.49%
2018/03/21	0	11.10	0	0.00	11.00	0	122	0.00%
2018/03/20	0	10.95	0	0.00	11.00	0	119	0.00%
2018/03/19	0	11.35	0	0.00	11.35	0	114	0.01%
2018/03/16	0	11.95	0	0.00	12.00	0	104	0.00%
2018/03/05	0	10.10	0	0.00	10.05	0	21	0.00%
2018/02/27	0	10.00	0	0.00	10.00	0	21	0.00%
2018/02/26	0	9.90	0	0.00	9.93	0	21	0.00%
2018/02/05	0	10.10	0	0.00	10.00	0	20	0.00%
2018/01/31	0	9.90	0	0.00	10.00	0	20	0.00%