加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)
可現股當沖
  • 股價
    15.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.65%
  • 成交量
    628張
  • 產業
    上櫃 電子零組件類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華容 (5328)籌碼相關－大昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園 券商分點個股進出

大昌-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/08/2900.00015.7515.9004,9670.00%
2024/08/0100.00116.3016.25-14,817-0.02%
2024/07/3000.00015.2515.5504,7780.00%
2024/07/2600.00315.6315.95-34,724-0.06%
2024/07/23316.5500.0016.3534,7100.06%
2024/07/1900.00217.5516.95-24,641-0.04%
2024/07/1800.001.517.7517.75-1.54,566-0.03%
2024/07/16319.03419.2118.65-14,315-0.02%
2024/07/121118.63818.5118.5033,5410.08%
2024/07/1100.00317.4817.80-33,148-0.10%
2024/07/10118.7000.0017.9513,0240.03%
2024/07/0900.00717.9018.45-72,870-0.24%
2024/07/08217.7000.0018.8522,4250.08%
2024/07/05217.30417.4017.15-21,996-0.10%
2024/07/04516.3700.0016.3051,8640.27%
2024/07/03216.25016.2016.3521,8240.11%
2024/06/27116.0000.0015.6511,6630.06%
2024/06/26116.35116.7516.1501,6040.00%
2024/06/24717.14417.3517.0031,4380.21%
2024/06/1300.00014.2014.2006800.00%
2024/05/3000.00014.9014.7507700.00%
2024/05/0600.00114.4014.25-11,098-0.09%
2024/05/03114.8500.0014.6511,1070.09%
2024/04/3000.00114.1014.05-11,081-0.09%
2024/04/2400.00013.9514.0501,3970.00%
2024/04/0900.00015.1514.9001,6340.00%
2024/04/0100.00215.4015.40-21,670-0.12%
2024/03/27114.65114.7514.7001,6710.00%
2024/03/2200.002014.8514.85-201,727-1.16%
2024/03/01116.55116.6516.1004,7200.00%
2024/02/29416.05415.8416.1004,6770.00%
2024/02/05214.907014.8614.85-684,565-1.49%
2024/01/2900.00115.0515.25-14,509-0.02%
2024/01/1900.00116.1016.30-14,492-0.02%
2024/01/17316.15316.5015.7004,2370.00%
2024/01/0300.00115.7515.80-13,960-0.03%
2023/12/2000.00016.4516.3003,8670.00%
2023/12/1800.00016.5516.4003,8310.00%
2023/12/1500.002016.5816.65-203,911-0.51%
2023/12/149117.42117.7517.40903,8432.34%
2023/12/071017.50217.5517.0583,3840.24%
2023/12/0615218.1315117.7517.7513,2830.03% 大買/大賣/
2023/12/041418.45418.9318.25103,0780.32%
2023/12/01617.97417.9518.5522,6900.07%
2023/11/301216.78817.2017.5041,7600.23%
2023/11/0600.00113.8013.80-11,065-0.09%
2023/11/01113.8000.0013.9511,0140.10%
2023/09/2600.001014.0513.95-101,438-0.70%
2023/09/251014.3500.0014.30101,4430.69%
2023/09/2100.00014.0014.1001,4450.00%
2023/09/12215.35215.3015.1501,3610.00%
2023/09/07115.80215.6015.65-11,368-0.07%
2023/09/06115.75215.6515.60-11,366-0.07%
2023/09/05215.7300.0015.6021,3360.15%
2023/07/2800.00315.3515.20-31,830-0.16%
2023/07/1800.001215.5615.45-121,819-0.66%
2023/07/171016.1300.0016.15101,8100.55%
2023/07/1300.00015.5015.2501,7810.00%
2023/07/12215.60015.5515.7021,7920.11%
2023/07/0600.00515.0014.80-51,955-0.26%
2023/06/1400.00015.7015.7501,9460.00%
2023/06/1300.00215.6515.80-21,934-0.10%
2023/06/0900.00015.9015.8501,9030.00%
2023/06/0500.005116.6116.35-511,849-2.76%
2023/06/0200.00115.5515.55-11,761-0.06%
2023/06/0100.00215.8016.00-21,705-0.12%
2023/05/315215.8100.0016.10521,6733.11%
2023/05/30215.5500.0015.8021,6220.12%
2023/05/2900.00516.0016.10-51,520-0.33%
2023/05/2300.00314.8014.60-31,302-0.23%
2023/05/22314.7700.0015.1031,2720.24%
2023/05/161013.8500.0013.70101,1940.84%
2023/04/1800.00514.5514.25-5926-0.54%
2023/04/13314.1000.0014.5537710.39%
2023/04/12214.70214.4014.4507200.00%
2023/04/11214.0500.0014.6526450.31%
2023/03/15011.3500.0011.3003430.00%
2023/03/14011.5000.0011.5003400.00%
2023/03/10011.5500.0011.2003320.00%
2023/02/24011.7000.0011.2502900.00%
2023/02/0900.00410.1010.10-4154-2.60%
2022/09/1300.00010.0010.2002160.00%
2022/09/0800.0009.789.9502240.00%
2022/04/1900.00112.1012.05-1577-0.17%
2022/04/1800.00011.9511.8506310.00%
2022/03/29113.45113.2013.2001,0240.00%
2022/02/22013.6000.0013.3501,1960.00%
2022/02/1000.00114.3014.35-11,251-0.08%
2022/01/1300.00014.9014.9501,3280.00%
2022/01/04815.79615.7615.4521,1330.18%
2021/12/15214.4000.0014.4021,5480.13%
2021/12/10114.604514.6814.60-441,816-2.42%
2021/12/0200.00014.7514.6002,1680.00%
2021/11/1800.005015.1014.95-502,674-1.87%
2021/11/1100.00114.9014.85-12,760-0.04%
2021/11/09114.8000.0014.9012,8080.04%
2021/11/0800.00114.8014.70-12,838-0.04%
2021/11/0500.00515.1015.10-52,896-0.17%
2021/11/02115.25215.3015.00-13,236-0.03%
2021/10/27115.4000.0015.5013,5090.03%
2021/10/0100.00115.7015.10-15,232-0.02%
2021/09/1700.00617.3517.20-66,158-0.10%
2021/09/15617.1500.0016.8565,9580.10%
2021/09/03416.96216.8817.0025,5730.04%
2021/08/30115.95115.8516.0005,2710.00%
2021/08/27115.9000.0015.7015,2250.02%
2021/08/23115.1000.0015.2515,0580.02%
2021/08/1200.001317.0517.05-134,924-0.26%
2021/08/111317.2500.0017.30134,8990.27%
2021/08/066018.24618.0018.00544,7391.14%
2021/08/0400.00217.5317.40-24,460-0.04%
2021/08/03217.6300.0017.5024,4420.05%
2021/08/025018.0600.0017.85504,4001.14%
2021/07/3000.00217.0516.55-24,283-0.05%
2021/07/28116.25116.5516.5504,2710.00%
2021/07/27118.1500.0017.2014,2330.02%
2021/07/23217.68217.7017.4504,1140.00%
2021/07/22518.56619.3318.00-13,973-0.03%
2021/07/2100.00217.9017.95-23,414-0.06%
2021/07/1600.005017.5017.15-503,313-1.51%
2021/07/14116.55216.4516.60-13,229-0.03%
2021/07/132217.83117.4516.90213,2820.64%
2021/07/12117.852017.9517.60-193,218-0.59%
2021/07/091818.071518.1417.9033,0730.10%
2021/07/07117.00117.5516.8502,7400.00%
2021/07/0200.00115.2515.20-12,544-0.04%
2021/07/015116.1300.0015.75512,6931.89%
2021/06/1600.00513.7513.50-52,680-0.19%
2021/06/15514.1000.0013.9052,7200.18%
2021/05/1200.00112.3512.40-13,346-0.03%
2021/05/1100.00214.6013.60-23,326-0.06%
2021/05/10114.8500.0014.8513,3160.03%
2021/05/07215.2500.0015.4023,3360.06%
2021/04/2700.00116.8516.65-13,339-0.03%
2021/04/23116.2000.0016.0513,4420.03%
2021/04/1900.00117.0517.85-13,458-0.03%
2021/04/13116.30117.0016.3503,5560.00%
2021/04/0900.00817.2517.25-83,531-0.23%
2021/04/08418.151617.0517.95-123,516-0.34%
2021/04/07317.3200.0017.6033,4260.09%
2021/04/0100.001014.7015.70-103,321-0.30%
2021/03/29114.5500.0014.7013,5260.03%
2021/03/25214.73414.9014.65-23,496-0.06%
2021/03/24515.061215.1315.00-73,467-0.20%
2021/03/231016.132114.8115.20-113,417-0.32%
2021/03/22216.18516.4016.40-33,290-0.09%
2021/03/19314.85414.8814.95-13,221-0.03%
2021/03/18514.3200.0014.2553,1730.16%
2021/03/171614.751314.6314.3033,1640.09%
2021/03/162814.58215.3015.30263,0520.85%
2021/03/12014.0000.0013.3502,8550.00%
2021/03/0800.005613.1113.00-562,966-1.89%
2021/03/05513.5000.0013.3052,9680.17%
2021/03/0400.00313.4013.45-32,980-0.10%
2021/03/03313.65513.1013.55-22,993-0.07%
2021/02/2400.00114.3514.00-13,127-0.03%
2021/02/225614.2800.0014.00563,0581.83%
2021/02/1700.00512.9013.00-52,941-0.17%
2021/02/0400.00212.3012.00-22,974-0.07%
2021/02/021012.2500.0012.20102,9820.34%
2021/01/2800.00613.1812.90-62,908-0.21%
2021/01/27113.4000.0013.4512,8980.03%
2021/01/25114.2000.0013.8012,8790.03%
2021/01/21513.5500.0013.1052,7870.18%
2021/01/19215.3000.0014.4522,6990.07%
2021/01/15113.00313.0013.00-22,464-0.08%
2021/01/13313.9000.0013.7532,3810.13%
2021/01/12214.001513.9113.50-132,341-0.56%
2021/01/06412.0500.0012.0541,9960.20%
2021/01/0500.00113.6013.35-11,906-0.05%
2021/01/04313.15713.1613.05-41,857-0.22%
2020/12/30313.70113.9013.8521,7650.11%
2020/12/29413.641513.4313.30-111,692-0.65%
2020/12/28512.80413.5513.5511,5520.06%
2020/12/2500.001012.1312.35-101,490-0.67%
2020/12/24511.25511.2011.2501,3150.00%
2020/12/21510.3000.0010.2051,1910.42%
2020/12/14511.04311.2011.0021,2540.16%
2020/12/10810.8100.0010.5081,1860.67%
2020/12/07110.5000.0010.8011,1070.09%
2020/12/04610.1000.0010.5061,0540.57%
2020/11/2519.5639.499.51-2992-0.20%
2020/11/2400.0029.7910.00-2923-0.22%
2020/11/1328.8800.008.9028440.24%
2020/11/1219.0500.009.0318340.12%
2020/11/1100.0068.759.19-6784-0.76%
2020/11/0538.6500.008.6537730.39%
2020/11/0400.0038.818.67-3779-0.39%
2020/11/0368.7368.838.8107740.00%
2020/10/2068.7300.008.7268950.67%
2020/10/1358.8300.008.6659680.52%
2020/09/2858.6200.008.6551,1530.43%
2020/09/2400.0018.878.80-11,155-0.09%
2020/09/2119.3900.009.2011,1460.09%
2020/09/1849.6500.009.7341,1240.36%
2020/08/2700.0019.209.20-1887-0.11%
2020/08/250.58.2618.358.31-0.5835-0.06%
2020/08/1218.7000.008.6718270.12%
2020/08/0600.0019.118.80-1839-0.12%
2020/08/0519.3519.199.1108320.00%
2020/08/0419.2219.099.1608280.00%
2020/08/0300.0018.629.14-1793-0.13%
2020/07/3118.7608.658.6917750.13%
2020/07/3000.0058.438.44-5786-0.64%
2020/07/2258.5718.508.6248350.48%
2020/07/2000.0028.648.43-2837-0.24%
2020/07/1729.0619.208.8518310.12%
2020/07/1639.2839.299.7007830.00%
2020/07/1528.6900.009.1326820.29%
2020/07/0918.6500.008.5017040.14%
2020/05/270.58.3000.008.330.57730.06%
2020/05/2100.0018.318.28-1802-0.12%
2020/05/1818.2200.008.1618170.12%
2020/04/2800.0028.458.28-21,001-0.20%
2020/04/2728.4500.008.4521,0110.20%
2020/04/1307.1447.157.19-41,169-0.34%
2020/04/0706.8000.006.8501,2460.00%
2020/03/2000.0015.845.84-11,697-0.06%
2020/03/1915.3100.005.3111,6890.06%
2020/03/0500.00218.999.01-211,658-1.27%
2020/03/0200.0018.809.02-11,639-0.06%
2020/02/2500.0019.809.80-11,609-0.06%
2020/02/1200.0029.869.80-21,476-0.14%
2020/02/11239.9600.009.82231,4591.58%
2020/02/1009.8049.829.84-41,439-0.28%
2020/01/3018.9800.008.9811,2180.08%
2020/01/1318.80588.978.88-57991-5.75%
2020/01/1089.17109.309.10-2973-0.21%
2020/01/09109.1100.009.20109641.04%
2020/01/07249.6900.009.71249342.57%
2020/01/061710.0200.0010.05179061.88%
2020/01/0300.002410.6510.30-24887-2.70%
2020/01/023210.39510.8510.50278533.16%
2019/12/31510.052410.2310.55-19829-2.29%
2019/12/30259.990.510.1510.2024.57813.13%
2019/12/261110.4000.0010.30117051.56%
2019/12/2559.7000.009.8655480.91%
2019/12/2328.1500.008.1624640.43%
2019/12/0400.0027.017.09-2290-0.69%
2019/12/0327.0600.007.0322830.71%
2019/10/0200.0027.397.35-2312-0.64%
2019/10/0127.5200.007.6023050.66%
2019/09/2700.0027.137.20-2295-0.68%
2019/09/2627.0006.997.0322850.70%
2019/08/1900.0016.616.61-1286-0.35%
2019/06/2400.0027.657.50-2377-0.53%
2019/06/2127.7337.857.53-1380-0.26%
2019/06/2037.3700.007.8533640.82%
2019/06/1800.0007.057.1003460.00%
2019/06/0300.0027.557.41-2382-0.52%
2019/05/3127.6100.007.5523830.52%
2019/04/1900.0039.008.99-3553-0.54%
2019/04/1839.2019.308.9525560.36%
2019/04/1719.2439.089.18-2556-0.36%
2019/04/1608.9400.009.0005440.00%
2019/04/1538.9300.008.9235400.55%
2019/04/1109.1019.179.09-1544-0.18%
2019/04/1018.8739.118.95-2536-0.37%
2019/04/0939.1639.099.1505300.00%
2019/04/0829.2019.079.0515250.19%
2019/04/0328.9000.009.0925190.38%
2019/04/0200.0008.538.5205050.00%
2019/03/1909.0200.009.0205070.00%
2019/03/1809.0100.009.0005120.00%
2019/03/1409.0600.009.0505210.00%
2019/03/1209.0500.009.0505420.00%
2019/02/2500.0029.759.72-2661-0.30%
2019/02/2229.8000.009.7526640.30%
2019/02/1500.0039.969.55-3650-0.46%
2019/02/1439.8039.789.9606370.00%
2019/02/1338.9900.009.6835930.51%
2019/01/2908.5100.008.4105640.00%
2019/01/1700.0098.518.41-9701-1.28%
2019/01/1008.6800.008.6007240.00%
2019/01/0958.9200.008.7757300.68%
2018/12/2600.0008.898.8908360.00%
2018/12/2100.00258.859.36-25893-2.80%
2018/12/1800.0029.379.38-2902-0.22%
2018/12/1729.6000.009.4729060.22%
2018/12/1400.0029.629.56-2913-0.22%
2018/12/1300.0029.959.71-2919-0.22%
2018/12/1229.9839.909.95-1921-0.11%
2018/12/1139.8900.009.7839280.32%
2018/12/07110.2500.0010.2019750.10%
2018/12/0600.00110.9010.15-1983-0.10%
2018/12/05110.4000.0010.9019880.10%
2018/12/04611.07110.7511.2059940.50%
2018/12/03110.20310.1010.95-2961-0.21%
2018/11/3039.7059.629.98-2934-0.21%
2018/11/2959.9429.879.6239360.32%
2018/11/2829.6000.009.7029460.21%
2018/11/1600.0039.629.42-31,190-0.25%
2018/11/1400.0019.499.44-11,199-0.08%
2018/11/1319.0000.009.3011,2110.08%
2018/11/02310.90210.1510.7011,4280.07%
2018/11/0129.4200.009.9721,4140.14%
2018/10/091011.2500.0011.85102,4190.41%
2018/09/1700.00214.1013.75-24,216-0.05%
2018/09/14213.9000.0014.1524,2740.05%
2018/08/3000.00315.9515.85-35,604-0.05%
2018/08/29116.2500.0016.1015,7530.02%
2018/08/28116.00116.1516.1005,7760.00%
2018/08/2300.00214.6514.65-25,905-0.03%
2018/08/17215.4500.0015.3026,4060.03%
2018/08/16215.3500.0015.5526,3900.03%
2018/08/1300.00414.9515.00-46,439-0.06%
2018/08/10617.12617.1716.6006,3940.00%
2018/07/31218.10217.4518.0006,4950.00%
2018/07/27119.35319.0018.90-26,377-0.03%
2018/07/26418.85618.8218.55-26,317-0.03%
2018/07/25418.58318.9718.5516,2560.02%
2018/07/24418.7000.0019.3546,1460.07%
2018/07/233016.492716.6817.7535,9160.05%
2018/07/19217.65217.5017.3505,7500.00%
2018/07/17718.29818.2717.85-15,631-0.02%
2018/07/16119.70119.9019.0005,5260.00%
2018/07/131520.551520.4520.0005,4690.00%
2018/07/12320.20320.1520.1505,3650.00%
2018/07/11219.93219.6019.7005,3170.00%
2018/07/10720.261020.1920.10-35,227-0.06%
2018/07/09621.957.521.8021.10-1.55,113-0.03%
2018/07/061021.80721.7622.0535,0220.06%
2018/07/05424.79424.9022.8004,8690.00%
2018/07/041325.061224.8824.8014,6980.02%
2018/07/031124.991125.1125.2004,4830.00%
2018/07/02121.8000.0023.3014,1200.02%
2018/06/2800.00322.3022.30-33,839-0.08%
2018/06/27521.1000.0020.6553,7610.13%
2018/06/251019.15120.2020.0093,6750.24%
2018/06/2200.00718.9018.60-73,629-0.19%
2018/06/15721.001619.9520.90-93,599-0.25%
2018/06/141220.70320.7020.7593,5280.26%
2018/06/13722.86123.1023.0063,3970.18%
2018/06/11319.10318.6019.1002,9590.00%
2018/06/08316.971417.4017.40-112,778-0.40%
2018/06/0700.001.215.1715.85-1.22,491-0.05%
2018/06/06114.4500.0014.4512,3240.04%
2018/06/05113.1000.0013.1512,1630.05%
2018/06/0400.00113.1513.85-12,104-0.05%
2018/06/0100.00113.5513.05-12,045-0.05%
2018/05/31114.40314.2513.70-22,019-0.10%
2018/05/30312.87713.8114.00-41,885-0.21%
2018/05/29712.8100.0013.3571,8030.39%
2018/05/2800.00512.1512.15-51,689-0.30%
2018/05/2400.002110.8410.70-211,509-1.39%
2018/05/232110.6900.0010.80211,4961.40%
2018/05/2200.00611.3011.30-61,417-0.42%
2018/05/10111.2000.0011.2011,1350.09%
2018/05/0409.6000.009.6509770.00%
2018/05/0200.0009.709.7001,0110.00%
2018/04/2600.0059.869.50-51,043-0.48%
2018/04/2449.9800.009.9841,0580.38%
2018/04/20210.2000.0010.2021,0810.18%
2018/04/1600.00710.5510.65-71,164-0.60%
2018/04/12110.0500.0010.1511,2650.08%
2018/04/11310.0500.0010.1531,3930.22%
2018/04/10210.0500.0010.1021,5910.13%
2018/04/09310.0200.0010.0031,6730.18%
2018/04/02510.2500.0010.3051,6700.30%
2018/03/30310.3700.0010.3031,6940.18%
2018/03/2600.00110.8010.95-11,660-0.06%
2018/03/23110.5500.0010.5511,6420.06%
2018/03/2100.00511.2011.50-51,530-0.33%
2018/03/20010.8000.0010.8501,4810.00%
2018/03/19010.5000.0010.5501,4720.00%
2018/03/12410.4200.0010.3541,4660.27%
2018/03/0700.00210.9010.60-21,479-0.14%
2018/03/06211.0300.0011.1021,5070.13%
2018/03/02110.5000.0010.7511,5950.06%
2018/03/0100.001710.4711.15-171,576-1.08%
2018/02/27110.1500.0010.1511,4880.07%
2018/02/26810.0600.0010.1581,4860.54%
2018/02/22210.1000.0010.1021,4910.13%
2018/02/2100.003110.1810.10-311,495-2.07%
2018/02/1200.00310.0510.05-31,503-0.20%
2018/02/0639.4200.009.2531,6030.19%
2018/02/0519.9100.009.9511,6180.06%
2018/01/31010.0500.0010.0501,7160.00%
2018/01/29410.0500.0010.1541,7800.22%
2018/01/261110.0900.0010.05111,8800.58%
2018/01/25510.4200.0010.4051,9300.26%
2018/01/24610.5200.0010.5062,0490.29%
2018/01/23810.611010.6510.65-22,315-0.09%
2018/01/22010.80910.8010.90-92,671-0.34%
2018/01/19210.5500.0010.5522,8510.07%
2018/01/181710.5500.0010.55172,9750.57%
2018/01/17110.4000.0010.5013,0240.03%
2018/01/16110.60810.6010.65-73,022-0.23%
2018/01/12110.7000.0010.7513,0640.03%
2018/01/09311.2000.0011.2033,0650.10%
2018/01/08011.7500.0011.8503,0030.00%
2018/01/05412.131512.3212.00-112,938-0.37%
2018/01/041512.0500.0012.25152,8060.53%
2018/01/0300.00410.6011.15-42,602-0.15%
2018/01/02110.0000.0010.1512,5160.04%
〈熱門股〉華容獲外資力挺周漲27% 股價衝28個月新高Anue鉅亨－2023/12/02
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
國衛院發現：幹細胞外泌體有助治療神經和退化性疾病中時電子報－2020/07/13
國衛院細胞與系統醫學研究所李華容副研究員研究團隊發現，幹細胞外泌體較間質幹細胞更具有促進組織再生的能...詳全文
華容 相關文章
華容 相關影音