中磊 (5388)-大昌-桃園券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
107.0
漲跌
--
漲幅
0.00%
成交量
1,265張
產業
上市通信網路類股▲0.90%
749人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/30	0	0.00	1	110.50	111.50	-1	3,113	-0.03%
2024/08/20	1	109.50	0	0.00	109.50	1	3,434	0.03%
2024/08/19	2	108.50	0	0.00	109.00	2	3,553	0.06%
2024/08/16	1	108.00	0	0.00	108.00	1	3,671	0.03%
2024/08/08	0	0.00	1	105.00	106.50	-1	4,108	-0.02%
2024/08/07	0.2	105.00	0	0.00	105.50	0.2	4,110	0.00%
2024/08/06	0.1	98.80	0	0.00	99.60	0.1	4,107	0.00%
2024/08/05	1	104.00	3	101.00	99.90	-2	4,076	-0.05%
2024/08/01	0	0.00	1	115.00	114.00	-1	4,160	-0.02%
2024/07/31	1	117.00	0	0.00	114.00	1	4,161	0.02%
2024/07/26	1	114.00	0	0.00	115.50	1	4,122	0.02%
2024/07/22	1	113.00	0	0.00	114.00	1	4,142	0.02%
2024/07/19	1	119.50	0	0.00	118.00	1	4,106	0.02%
2024/07/11	1	118.00	0	0.00	117.50	1	4,251	0.02%
2024/07/04	0	0.00	0.5	119.00	118.50	-0.5	4,262	-0.01%
2024/07/03	0	0.00	1	121.50	118.00	-1	4,254	-0.02%
2024/07/01	0	0.00	1	120.00	117.50	-1	3,998	-0.03%
2024/06/28	0	0.00	1	120.50	118.00	-1	3,941	-0.03%
2024/06/26	1.5	115.70	0	0.00	115.00	1.5	3,977	0.04%
2024/06/25	1	116.00	0	0.00	117.50	1	4,123	0.02%
2024/06/21	1	119.00	0	0.00	119.00	1	4,228	0.02%
2024/06/07	1.1	111.57	0	0.00	111.50	1.1	4,895	0.02%
2024/05/27	1	123.00	1	122.00	121.50	0	5,525	0.00%
2024/05/24	1	121.00	1	122.00	122.50	0	5,539	0.00%
2024/05/21	2	120.00	0	0.00	120.00	2	5,637	0.04%
2024/05/13	1	115.50	0	0.00	115.50	1	5,367	0.02%
2024/05/08	1.1	115.45	0	0.00	115.50	1.1	5,349	0.02%
2024/05/07	0.1	119.20	0	0.00	118.50	0.1	5,265	0.00%
2024/04/24	0	0.00	1	124.00	124.00	-1	5,159	-0.02%
2024/04/19	2	121.50	0	0.00	121.50	2	5,100	0.04%
2024/04/18	1.1	121.97	0	0.00	124.00	1.1	5,068	0.02%
2024/04/17	1	124.50	2	123.00	123.50	-1	5,025	-0.02%
2024/04/16	2	126.25	0	0.00	125.00	2	4,942	0.04%
2024/04/12	2	133.75	0	0.00	134.00	2	4,925	0.04%
2024/04/08	0	0.00	1.3	135.00	135.50	-1.3	4,850	-0.03%
2024/03/29	0.3	136.33	0	0.00	135.50	0.3	4,769	0.01%
2024/03/28	1	150.00	1	145.00	144.00	0	4,646	0.00%
2024/03/26	1	145.00	0	0.00	145.00	1	4,469	0.02%
2024/03/22	2	149.00	12	147.88	149.00	-10	4,355	-0.23%
2024/03/21	1	144.00	1	145.00	147.00	0	4,299	0.00%
2024/03/20	11	148.14	4	146.00	143.50	7	4,290	0.16%
2024/03/18	0	0.00	1	139.00	138.00	-1	4,498	-0.02%
2024/03/15	2	137.25	0	0.00	137.50	2	4,535	0.04%
2024/03/13	0.3	137.00	0	0.00	138.00	0.3	4,441	0.01%
2024/03/11	1	132.50	0	0.00	132.00	1	4,374	0.02%
2024/03/08	0	0.00	10	135.50	135.50	-10	4,320	-0.23%
2024/03/07	11	140.64	4	139.38	140.00	7	4,282	0.16%
2024/03/06	23.3	139.54	22	138.68	138.50	1.3	4,202	0.03%
2024/03/05	3	145.50	0	0.00	145.50	3	3,978	0.08%
2024/03/04	0	0.00	4	138.13	141.50	-4	3,796	-0.11%
2024/03/01	0	0.00	5	137.00	135.50	-5	3,706	-0.13%
2024/02/27	2	135.00	0	0.00	135.50	2	3,654	0.05%
2024/02/26	1	136.50	0	0.00	136.00	1	3,604	0.03%
2024/02/23	5	136.40	8	137.38	139.50	-3	3,543	-0.08%
2024/02/22	3	134.00	4	132.50	136.50	-1	3,357	-0.03%
2024/02/21	5	128.40	0	0.00	128.00	5	3,206	0.16%
2024/02/19	1	127.50	0	0.00	128.00	1	3,201	0.03%
2024/02/15	0	0.00	2	125.50	124.50	-2	3,268	-0.06%
2024/02/05	0	0.00	1	125.50	125.50	-1	3,269	-0.03%
2024/02/02	0	0.00	1	127.50	127.00	-1	3,411	-0.03%
2024/02/01	1	129.50	0	0.00	127.50	1	3,511	0.03%
2024/01/31	4	130.00	0	0.00	130.00	4	3,509	0.11%
2024/01/30	2	128.00	0	0.00	128.00	2	3,476	0.06%
2024/01/29	2	129.00	0	0.00	128.50	2	3,467	0.06%
2024/01/09	0	0.00	1	125.00	125.50	-1	3,616	-0.03%
2024/01/05	0	0.00	5	132.00	130.50	-5	3,613	-0.14%
2024/01/04	5	130.50	0	0.00	130.50	5	3,649	0.14%
2023/12/19	1	133.50	0	0.00	133.50	1	3,811	0.03%
2023/12/18	1	139.00	0	0.00	136.50	1	3,802	0.03%
2023/12/15	2	138.00	2	138.25	137.00	0	3,741	0.00%
2023/12/14	6	139.83	5	138.70	141.00	1	3,682	0.03%
2023/12/13	0	0.00	0.3	137.00	136.50	-0.3	3,371	-0.01%
2023/12/04	0	0.00	0.2	127.00	127.00	-0.2	3,302	-0.01%
2023/12/01	0	0.00	0	127.00	125.50	0	3,433	0.00%
2023/11/30	0	0.00	0.3	125.00	124.00	-0.3	3,442	-0.01%
2023/11/28	0	0.00	1	122.50	123.00	-1	3,453	-0.03%
2023/11/21	1	123.00	1	124.00	123.50	0	3,621	0.00%
2023/11/17	0.2	120.50	0	0.00	121.50	0.2	3,769	0.01%
2023/11/14	2	123.25	1	123.50	123.00	1	3,883	0.03%
2023/11/10	1	119.00	2	122.25	121.50	-1	3,887	-0.03%
2023/11/08	0	0.00	5	120.00	120.00	-5	3,751	-0.13%
2023/11/07	5	119.50	0	0.00	119.50	5	3,783	0.13%
2023/11/02	0	0.00	1	117.00	116.50	-1	3,910	-0.03%
2023/10/31	1.3	113.69	0	0.00	112.50	1.3	4,146	0.03%
2023/10/18	0	0.00	0.2	115.50	115.50	-0.2	5,527	0.00%
2023/10/17	0.5	119.70	0	0.00	118.50	0.5	5,537	0.01%
2023/10/13	1	119.00	0	0.00	121.50	1	5,699	0.02%
2023/10/11	0	0.00	1.2	117.20	117.00	-1.2	5,809	-0.02%
2023/09/28	0	0.00	1	121.50	123.00	-1	6,793	-0.01%
2023/09/25	5	130.10	5	130.00	130.00	0	7,322	0.00%
2023/09/19	10	131.50	10	131.50	132.00	0	8,272	0.00%
2023/09/13	1	127.00	1	126.50	128.00	0	8,254	0.00%
2023/09/11	0.2	128.00	0	0.00	126.50	0.2	8,262	0.00%
2023/09/08	1	125.50	1	126.00	127.00	0	8,152	0.00%
2023/09/07	0	0.00	0.8	127.06	126.00	-0.8	8,141	-0.01%
2023/09/06	1	128.00	2	126.50	125.50	-1	8,068	-0.01%
2023/09/05	1	122.00	0	0.00	122.50	1	7,903	0.01%
2023/09/01	0.1	119.00	0	0.00	117.50	0.1	7,921	0.00%
2023/08/29	0	0.00	2	120.50	120.50	-2	7,982	-0.03%
2023/08/25	0	0.00	3	119.17	118.50	-3	8,125	-0.04%
2023/08/24	0.1	119.00	3	120.67	119.00	-3	8,105	-0.04%
2023/08/23	2	120.75	3	120.33	120.00	-1	8,112	-0.01%
2023/08/22	5	119.00	0	0.00	118.00	5	8,066	0.06%
2023/08/17	0	0.00	3	116.00	116.00	-3	7,921	-0.04%
2023/08/15	1	111.50	1	112.50	114.00	0	7,846	0.00%
2023/08/10	0	0.00	1	111.00	111.00	-1	7,810	-0.01%
2023/08/09	5	115.30	4	114.00	114.00	1	7,740	0.01%
2023/08/08	0.2	112.50	1	112.00	112.00	-0.8	7,740	-0.01%
2023/08/07	1.2	114.91	1	115.50	115.50	0.2	7,700	0.00%
2023/08/04	10.2	117.12	10	117.85	118.00	0.2	7,523	0.00%
2023/08/02	29	121.14	30	119.30	117.00	-1	7,407	-0.01%
2023/08/01	3	120.17	2	119.50	116.00	1	7,110	0.01%
2023/07/31	0	0.00	2.1	120.10	122.00	-2.1	6,588	-0.03%
2023/07/28	2	109.75	1	111.50	111.00	1	6,283	0.02%
2023/07/27	0.1	107.50	0	0.00	108.00	0.1	6,217	0.00%
2023/07/24	0.1	110.00	0	0.00	110.50	0.1	6,145	0.00%
2023/07/21	1	109.00	0	0.00	108.50	1	6,114	0.02%
2023/07/20	0	0.00	2	110.50	109.50	-2	6,082	-0.03%
2023/07/19	5	112.30	3	111.00	111.00	2	6,028	0.03%
2023/07/14	3	115.33	4	117.63	117.00	-1	5,830	-0.02%
2023/07/13	5	117.60	3	120.50	116.00	2	5,767	0.03%
2023/07/12	4	115.88	1	116.50	116.00	3	5,548	0.05%
2023/07/11	1	116.00	0	0.00	117.00	1	5,505	0.02%
2023/07/07	13	114.19	10	116.00	114.00	3	5,483	0.05%
2023/07/06	2	118.75	3	117.67	119.50	-1	5,280	-0.02%
2023/07/05	2	114.00	4	114.00	113.50	-2	5,019	-0.04%
2023/07/04	2	114.00	5	113.00	115.00	-3	4,973	-0.06%
2023/07/03	9	110.22	7	111.93	114.00	2	4,827	0.04%
2023/06/30	1	106.50	2	103.00	105.00	-1	4,488	-0.02%
2023/06/29	29	105.57	26.3	105.77	106.50	2.8	4,411	0.06%
2023/06/28	2	102.24	1	105.50	99.60	1	3,984	0.03%
2023/06/19	1	98.20	1	96.40	98.50	0	3,581	0.00%
2023/06/13	0	0.00	1	95.30	95.40	-1	3,545	-0.03%
2023/06/08	2	95.80	2	94.90	94.70	0	3,797	0.00%
2023/06/07	1	94.60	5	94.62	94.80	-4	3,905	-0.10%
2023/06/05	2	97.50	3.6	98.78	98.40	-1.6	3,934	-0.04%
2023/06/01	1	96.00	0	0.00	95.70	1	4,024	0.02%
2023/05/31	0	0.00	2	95.00	95.50	-2	3,959	-0.05%
2023/05/30	0	0.00	1	93.80	92.40	-1	3,811	-0.03%
2023/05/26	0	0.00	1	89.50	90.60	-1	3,801	-0.03%
2023/05/17	2	85.90	2	86.45	86.80	0	3,779	0.00%
2023/05/16	2	85.75	2	86.10	86.70	0	3,748	0.00%
2023/05/08	1	88.60	0	0.00	88.40	1	3,740	0.03%
2023/05/04	1	85.00	0	0.00	85.30	1	3,803	0.03%
2023/04/20	0	0.00	2	86.20	85.50	-2	3,812	-0.05%
2023/04/19	1	88.10	1	88.00	88.10	0	3,842	0.00%
2023/04/17	0	0.00	21	88.31	88.30	-21	3,811	-0.55%
2023/04/13	10.2	89.87	0	0.00	87.70	10.2	3,788	0.27%
2023/04/11	8	93.89	8	94.58	94.60	0	3,562	0.00%
2023/04/07	12.3	95.70	0	0.00	93.50	12.3	3,441	0.36%
2023/04/06	1	95.90	1	96.60	96.60	0	3,367	0.00%
2023/03/31	4	95.78	3	94.83	94.80	1	3,315	0.03%
2023/03/30	0	0.00	1	94.20	95.10	-1	3,279	-0.03%
2023/03/29	1	92.50	1	91.50	92.80	0	3,145	0.00%
2023/03/28	0.8	92.19	0	0.00	90.90	0.8	3,160	0.03%
2023/03/27	1.5	92.13	1	92.10	91.80	0.5	3,138	0.02%
2023/03/24	1	91.70	1	91.60	91.20	0	3,156	0.00%
2023/03/23	0	0.00	1	91.50	91.80	-1	3,240	-0.03%
2023/03/22	0	0.00	1	90.50	90.70	-1	3,260	-0.03%
2023/03/20	4	89.60	3	89.67	89.60	1	3,268	0.03%
2023/03/17	1	89.70	3	89.57	89.70	-2	3,292	-0.06%
2023/03/16	2	89.70	1	89.70	88.10	1	3,291	0.03%
2023/03/15	3	91.77	1	90.50	91.00	2	3,298	0.06%
2023/03/13	10	89.10	20	90.95	91.00	-10	3,256	-0.31%
2023/03/10	23	91.20	15	89.62	89.10	8	3,186	0.25%
2023/03/09	0	0.00	1	90.70	91.10	-1	3,171	-0.03%
2023/03/08	0	0.00	1	90.20	91.30	-1	3,213	-0.03%
2023/03/07	12	88.07	11	89.52	89.60	1	3,307	0.03%
2023/03/06	1	86.90	3	86.90	87.20	-2	3,216	-0.06%
2023/03/02	0	0.00	2	85.65	85.80	-2	3,478	-0.06%
2023/03/01	1	85.60	3	84.87	85.60	-2	3,540	-0.06%
2023/02/23	1	84.60	1	84.50	84.80	0	3,636	0.00%
2023/02/22	1	82.90	0	0.00	84.40	1	3,897	0.03%
2023/02/21	2	83.95	0	0.00	83.90	2	4,086	0.05%
2023/02/20	2	84.45	4	84.60	84.20	-2	4,123	-0.05%
2023/02/17	1	85.30	2	84.85	84.70	-1	4,171	-0.02%
2023/02/16	1	84.60	0	0.00	84.90	1	4,171	0.02%
2023/02/15	0	0.00	3	82.27	82.30	-3	4,188	-0.07%
2023/02/13	1	80.90	0	0.00	81.30	1	4,257	0.02%
2023/02/10	1	81.00	0	0.00	80.50	1	4,281	0.02%
2023/02/08	0	0.00	1	82.80	82.50	-1	4,282	-0.02%
2023/02/07	2	82.95	1	82.80	83.30	1	4,269	0.02%
2023/02/06	1	82.80	0	0.00	82.50	1	4,254	0.02%
2023/02/03	5	82.84	1	82.80	82.70	4	4,261	0.09%
2023/02/01	1	82.00	0	0.00	81.90	1	4,184	0.02%
2023/01/30	1	79.80	0	0.00	79.90	1	4,147	0.02%
2023/01/16	0	0.00	2	78.60	78.90	-2	4,198	-0.05%
2023/01/11	2	79.30	2	79.80	79.30	0	4,356	0.00%
2023/01/10	2	79.30	2	80.40	78.60	0	4,393	0.00%
2023/01/04	3	77.37	0	0.00	77.30	3	4,556	0.07%
2022/12/30	0	0.00	1	76.90	76.30	-1	4,738	-0.02%
2022/12/29	1	75.20	0	0.00	75.90	1	4,775	0.02%
2022/12/28	0	0.00	1	77.70	76.30	-1	4,834	-0.02%
2022/12/27	0	0.00	2	78.60	78.10	-2	4,920	-0.04%
2022/12/26	1	77.50	0	0.00	77.30	1	5,014	0.02%
2022/12/21	0	0.00	2	77.10	76.50	-2	5,228	-0.04%
2022/12/20	1	76.90	2	76.70	76.00	-1	5,242	-0.02%
2022/12/19	0	0.00	1	80.40	80.20	-1	5,218	-0.02%
2022/12/15	1	84.00	0	0.00	83.40	1	5,220	0.02%
2022/12/13	0	0.00	4	80.25	79.40	-4	5,129	-0.08%
2022/12/09	5	82.50	5	81.10	80.90	0	5,185	0.00%
2022/12/08	1	82.10	0	0.00	81.70	1	5,228	0.02%
2022/12/07	0	0.00	7	80.40	80.40	-7	5,247	-0.13%
2022/12/06	2	84.70	0	0.00	83.20	2	5,271	0.04%
2022/12/05	3	85.13	0	0.00	84.90	3	5,258	0.06%
2022/12/01	2	83.95	0	0.00	83.90	2	5,260	0.04%
2022/11/30	14	84.85	10	83.50	83.50	4	5,230	0.08%
2022/11/29	0	0.00	1	84.20	84.10	-1	5,229	-0.02%
2022/11/25	1	84.20	9	83.56	82.70	-8	5,168	-0.15%
2022/11/24	1	81.00	4	81.13	81.10	-3	4,974	-0.06%
2022/11/23	0	0.00	2	80.10	79.80	-2	4,998	-0.04%
2022/11/22	2	79.60	3	78.40	80.40	-1	5,052	-0.02%
2022/11/21	1	80.10	0	0.00	79.10	1	5,104	0.02%
2022/11/18	12	81.86	5	81.08	80.40	7	5,068	0.14%
2022/11/17	7	79.64	1	78.60	78.30	6	4,928	0.12%
2022/11/08	0	0.00	1	78.30	77.20	-1	5,540	-0.02%
2022/10/31	1	75.70	0	0.00	75.60	1	7,262	0.01%
2022/10/26	0	0.00	1	74.30	74.00	-1	7,400	-0.01%
2022/10/25	1	75.40	0	0.00	75.20	1	7,478	0.01%
2022/10/24	1	76.00	0	0.00	75.40	1	7,562	0.01%
2022/10/21	1	76.60	6	77.37	75.20	-5	7,615	-0.07%
2022/10/20	0	0.00	5	79.50	78.70	-5	7,592	-0.07%
2022/10/17	2	80.55	3	79.03	80.80	-1	7,594	-0.01%
2022/10/14	0	0.00	1	81.40	81.80	-1	7,601	-0.01%
2022/10/13	2	79.25	6	79.72	78.50	-4	7,776	-0.05%
2022/10/12	7	81.11	7	81.27	82.40	0	7,812	0.00%
2022/10/11	0	0.00	1	84.50	85.10	-1	7,829	-0.01%
2022/10/07	21	86.99	11	86.16	86.10	10	8,067	0.12%
2022/10/06	0	0.00	10	85.90	85.90	-10	8,315	-0.12%
2022/10/05	9	85.27	5	86.20	84.50	4	8,449	0.05%
2022/10/04	1	83.50	0	0.00	84.50	1	8,540	0.01%
2022/10/03	9	81.02	5	81.60	81.70	4	8,769	0.05%
2022/09/30	5	77.48	5	78.44	78.80	0	8,946	0.00%
2022/09/28	2	81.90	4	78.70	78.70	-2	8,948	-0.02%
2022/09/26	1	83.80	2	84.60	84.30	-1	8,862	-0.01%
2022/09/23	0	0.00	1	89.80	87.80	-1	8,842	-0.01%
2022/09/22	2	89.80	2	90.40	90.40	0	8,853	0.00%
2022/09/20	1	90.90	0	0.00	91.30	1	8,865	0.01%
2022/09/16	1	91.10	0	0.00	91.00	1	9,048	0.01%
2022/09/15	1	94.30	6	94.55	91.10	-5	9,083	-0.06%
2022/09/14	6	93.18	0	0.00	93.00	6	9,181	0.07%
2022/09/13	1	94.60	1	94.80	94.30	0	9,219	0.00%
2022/09/12	4	95.43	0	0.00	97.00	4	9,138	0.04%
2022/09/08	1	94.10	1	94.30	94.10	0	9,151	0.00%
2022/09/07	12	94.93	12	93.60	93.90	0	9,240	0.00%
2022/09/06	3	96.30	3	95.53	94.30	0	9,197	0.00%
2022/09/05	11	98.55	3	97.20	96.70	8	9,117	0.09%
2022/09/02	7	96.90	7	97.81	97.50	0	9,017	0.00%
2022/09/01	1	96.60	1	95.60	95.50	0	8,941	0.00%
2022/08/30	1	97.00	5	96.56	97.00	-4	8,901	-0.04%
2022/08/29	3	92.50	3	93.20	93.20	0	8,830	0.00%
2022/08/26	4	98.33	2	97.65	97.30	2	8,717	0.02%
2022/08/25	1	97.60	0	0.00	97.60	1	8,594	0.01%
2022/08/24	2	96.90	0	0.00	96.00	2	8,542	0.02%
2022/08/23	12	97.17	15	97.93	97.40	-3	8,437	-0.04%
2022/08/22	0	0.00	1	95.90	95.00	-1	8,272	-0.01%
2022/08/19	13	97.10	0	0.00	98.40	13	8,172	0.16%
2022/08/18	2	97.50	1	98.10	98.50	1	8,029	0.01%
2022/08/17	1	97.30	0	0.00	97.40	1	7,930	0.01%
2022/08/16	1	98.30	0	0.00	99.00	1	7,872	0.01%
2022/08/15	1	98.40	0	0.00	99.00	1	7,812	0.01%
2022/08/12	11	102.00	11	102.55	102.50	0	7,569	0.00%
2022/08/11	2	102.75	6	103.67	104.50	-4	7,378	-0.05%
2022/08/09	10	102.70	10	102.95	105.50	0	6,933	0.00%
2022/08/08	4	100.00	3	100.33	101.00	1	6,612	0.02%
2022/08/05	5	90.38	4	90.50	92.00	1	6,108	0.02%
2022/08/01	1	89.80	1	89.50	89.50	0	6,004	0.00%
2022/07/29	2	90.30	2	90.40	90.40	0	5,973	0.00%
2022/07/28	0	0.00	1	87.90	88.00	-1	6,009	-0.02%
2022/07/27	1	85.80	2	86.60	87.00	-1	5,970	-0.02%
2022/07/26	2	86.25	1	86.00	86.00	1	5,991	0.02%
2022/07/22	0	0.00	3	85.87	85.50	-3	6,196	-0.05%
2022/07/21	3	87.00	0	0.00	88.00	3	6,380	0.05%
2022/07/20	10	86.70	10	86.90	87.70	0	6,531	0.00%
2022/07/15	3	89.00	2	88.20	88.20	1	6,451	0.02%
2022/07/14	2	88.95	3	90.47	90.50	-1	6,197	-0.02%
2022/07/13	10	82.50	10	82.60	82.30	0	5,844	0.00%
2022/07/11	2	87.50	1	87.60	85.60	1	5,535	0.02%
2022/07/08	2	85.70	3	86.27	86.90	-1	5,213	-0.02%
2022/07/07	0	0.00	5	81.78	82.10	-5	4,951	-0.10%
2022/07/06	2	75.80	4	75.90	76.00	-2	4,868	-0.04%
2022/07/04	0	0.00	1	76.50	75.00	-1	4,909	-0.02%
2022/07/01	5	77.30	5	77.80	75.90	0	4,966	0.00%
2022/06/30	4	80.00	7	81.31	81.10	-3	4,985	-0.06%
2022/06/28	3	84.10	0	0.00	83.70	3	5,017	0.06%
2022/06/27	7	82.40	4	83.53	83.80	3	5,104	0.06%
2022/06/23	2	80.75	0	0.00	81.10	2	4,909	0.04%
2022/06/22	5	82.48	2	82.00	81.20	3	4,888	0.06%
2022/06/21	0	0.00	2	77.60	81.20	-2	4,782	-0.04%
2022/06/20	2	76.00	10	76.03	75.50	-8	4,722	-0.17%
2022/06/17	7	78.46	0	0.00	76.80	7	4,741	0.15%
2022/06/16	6	80.57	18	81.61	79.60	-12	4,693	-0.26%
2022/06/10	0	0.00	1	80.10	80.20	-1	4,773	-0.02%
2022/06/09	2	78.80	0	0.00	79.80	2	4,911	0.04%
2022/06/08	1	79.10	3	80.90	79.00	-2	4,985	-0.04%
2022/06/07	0	0.00	2	81.00	80.30	-2	4,971	-0.04%
2022/06/06	3	80.60	2	81.80	80.30	1	4,929	0.02%
2022/06/02	0	0.00	1	80.70	80.30	-1	4,927	-0.02%
2022/05/31	1	79.90	0	0.00	79.50	1	4,901	0.02%
2022/05/27	2	78.45	2	78.30	78.70	0	4,822	0.00%
2022/05/26	0	0.00	2	76.30	77.50	-2	4,793	-0.04%
2022/05/25	2	78.40	0	0.00	79.00	2	4,742	0.04%
2022/05/24	1	79.10	0	0.00	79.10	1	4,743	0.02%
2022/05/23	3	79.80	8	79.91	79.60	-5	4,673	-0.11%
2022/05/20	3	77.30	0	0.00	77.10	3	4,599	0.07%
2022/05/17	1	79.00	0	0.00	78.10	1	4,537	0.02%
2022/05/13	1	74.80	1	75.20	74.90	0	4,417	0.00%
2022/05/12	0	0.00	1	71.70	72.00	-1	4,409	-0.02%
2022/05/11	3	73.20	0	0.00	73.50	3	4,412	0.07%
2022/05/09	1	75.70	3	74.20	74.20	-2	4,448	-0.04%
2022/05/06	3	75.77	0	0.00	76.20	3	4,492	0.07%
2022/05/05	13	80.92	13	79.84	79.00	0	4,596	0.00%
2022/05/04	0	0.00	10	82.30	82.30	-10	4,626	-0.22%
2022/05/03	1	83.20	1	83.20	82.70	0	4,687	0.00%
2022/04/29	10	85.60	12	85.40	83.40	-2	4,705	-0.04%
2022/04/28	16	85.09	2	83.40	83.60	14	4,617	0.30%
2022/04/27	3	84.63	0	0.00	87.40	3	4,487	0.07%
2022/04/26	1	86.00	6	86.00	86.70	-5	4,372	-0.11%
2022/04/25	9	81.70	0	0.00	81.50	9	4,279	0.21%
2022/04/22	2	84.85	1	86.30	86.30	1	4,356	0.02%
2022/04/21	2	82.85	5	84.46	85.60	-3	4,281	-0.07%
2022/04/20	4	81.05	2	80.20	80.10	2	4,094	0.05%
2022/04/13	0	0.00	1	77.70	77.50	-1	4,282	-0.02%
2022/04/12	0	0.00	6	77.90	77.90	-6	4,318	-0.14%
2022/04/07	0	0.00	2	77.20	75.20	-2	4,871	-0.04%
2022/04/01	0	0.00	3	81.03	81.10	-3	4,744	-0.06%
2022/03/30	3	80.50	16	80.13	80.40	-13	4,650	-0.28%
2022/03/29	15	78.62	1	78.00	78.40	14	4,548	0.31%
2022/03/28	0	0.00	7	78.57	78.80	-7	4,492	-0.16%
2022/03/25	8	79.11	0	0.00	79.30	8	4,463	0.18%
2022/03/24	7	79.21	5	79.80	77.90	2	4,421	0.05%
2022/03/22	2	75.00	0	0.00	77.90	2	4,336	0.05%
2022/03/18	1	76.70	1	76.60	76.10	0	4,273	0.00%
2022/03/15	11	78.60	4.1	77.72	78.80	6.9	4,087	0.17%
2022/03/14	2	79.40	2	79.00	79.30	0	3,988	0.00%
2022/03/11	1	75.90	1.1	76.09	75.90	-0.1	3,855	0.00%
2022/03/07	0	0.00	1	72.00	71.20	-1	3,658	-0.03%
2022/03/04	1	73.80	0	0.00	73.90	1	3,640	0.03%
2022/02/24	0	0.00	3	72.93	72.00	-3	3,634	-0.08%
2022/02/23	2	73.70	0	0.00	73.70	2	3,635	0.06%
2022/02/18	0	0.00	10	73.65	74.40	-10	3,634	-0.28%
2022/02/16	10	74.72	0	0.00	75.00	10	3,630	0.28%
2022/02/14	1	74.90	0	0.00	74.50	1	3,561	0.03%
2022/02/09	0	0.00	9	78.32	78.60	-9	3,406	-0.26%
2022/02/08	1	77.60	7	78.24	78.80	-6	3,354	-0.18%
2022/02/07	9	76.38	0	0.00	77.50	9	3,256	0.28%
2022/01/25	12	75.30	6	74.82	74.30	6	2,862	0.21%
2022/01/24	1	73.50	1	73.80	75.90	0	2,748	0.00%
2022/01/19	0	0.00	1	75.70	75.50	-1	2,556	-0.04%
2022/01/18	1	74.30	3	75.10	74.80	-2	2,407	-0.08%
2022/01/17	1	73.40	2	73.70	73.50	-1	2,271	-0.04%
2022/01/12	1	68.70	0	0.00	68.50	1	2,068	0.05%
2022/01/10	1	70.00	1	70.20	70.20	0	1,990	0.00%
2022/01/07	5	70.98	11	71.48	71.00	-6	1,928	-0.31%
2022/01/06	4	67.70	0	0.00	67.40	4	1,787	0.22%
2022/01/04	3	71.43	2	71.00	70.30	1	1,674	0.06%
2022/01/03	8	73.66	3	74.50	72.60	5	1,580	0.32%
2021/12/30	6.2	73.16	6	73.70	75.70	0.2	1,373	0.01%
2021/12/15	1	70.30	1	69.60	69.20	0	846	0.00%
2021/11/24	0	0.00	1	66.90	67.20	-1	730	-0.14%
2021/11/22	1	69.30	1	69.70	70.20	0	704	0.00%
2021/11/17	1	69.20	0	0.00	69.00	1	679	0.15%
2021/11/15	0	0.00	1	66.20	66.00	-1	608	-0.16%
2021/11/04	0	0.00	2	66.50	66.70	-2	570	-0.35%
2021/10/06	1	60.50	0	0.00	60.10	1	631	0.16%
2021/09/08	3	65.97	0	0.00	66.00	3	745	0.40%
2021/09/07	0	0.00	1	65.60	65.50	-1	741	-0.13%
2021/08/26	0	0.00	5	65.22	66.00	-5	797	-0.63%
2021/08/24	0	0.00	5	64.20	64.40	-5	776	-0.64%
2021/08/12	0	0.00	5	64.00	63.00	-5	857	-0.58%
2021/08/09	0	0.00	1	64.50	64.70	-1	884	-0.11%
2021/07/23	0	0.00	1	67.00	66.80	-1	1,086	-0.09%
2021/06/25	1	68.30	0	0.00	68.80	1	1,597	0.06%
2021/05/27	0	0.00	1	65.40	65.20	-1	2,131	-0.05%
2021/05/25	1	64.60	0	0.00	64.80	1	2,145	0.05%
2021/05/11	1	66.80	2	67.30	66.70	-1	1,998	-0.05%
2021/05/03	1	72.80	0	0.00	71.80	1	1,944	0.05%
2021/04/19	1	76.10	1	76.20	75.60	0	1,988	0.00%
2021/04/15	1	75.80	0	0.00	75.50	1	1,993	0.05%
2021/04/13	0	0.00	3	77.20	75.80	-3	1,997	-0.15%
2021/04/12	0	0.00	6	76.60	76.50	-6	1,975	-0.30%
2021/04/09	3	76.77	2	76.70	76.70	1	1,937	0.05%
2021/04/08	4	76.93	6	77.25	76.50	-2	1,897	-0.11%
2021/04/06	1	76.10	0	0.00	75.70	1	1,799	0.06%
2021/04/01	0	0.00	11	75.40	75.40	-11	1,745	-0.63%
2021/03/31	0	0.00	4	74.40	74.10	-4	1,672	-0.24%
2021/03/30	3	73.00	0	0.00	73.50	3	1,610	0.19%
2021/03/29	2	72.80	0	0.00	73.00	2	1,583	0.13%
2021/03/24	1	73.00	0	0.00	73.10	1	1,482	0.07%
2021/03/23	8	72.84	1	73.30	72.90	7	1,470	0.48%
2021/03/22	7	72.91	0	0.00	73.20	7	1,451	0.48%
2021/03/18	6	73.92	0	0.00	74.40	6	1,378	0.44%
2021/01/25	0	0.00	2	73.70	73.90	-2	1,485	-0.13%
2021/01/21	0	0.00	1	71.40	71.20	-1	1,455	-0.07%
2021/01/20	2	74.10	0	0.00	72.00	2	1,438	0.14%
2021/01/18	0	0.00	2	74.40	74.20	-2	1,392	-0.14%
2021/01/13	0	0.00	1	77.50	77.00	-1	1,352	-0.07%
2021/01/08	0	0.00	1	79.10	79.00	-1	1,285	-0.08%
2021/01/05	4	80.58	4	80.43	80.70	0	1,194	0.00%
2021/01/04	1	78.90	0	0.00	78.90	1	1,151	0.09%
2020/12/24	1	77.50	0	0.00	77.50	1	1,118	0.09%
2020/12/22	2	77.40	0	0.00	77.00	2	1,131	0.18%
2020/12/16	0	0.00	2	79.05	78.90	-2	1,137	-0.18%
2020/12/14	1	80.70	0	0.00	80.50	1	1,117	0.09%
2020/12/11	0	0.00	1	81.00	81.40	-1	1,123	-0.09%
2020/12/10	2	81.30	1	81.40	81.70	1	1,097	0.09%
2020/12/09	1	80.30	0	0.00	81.00	1	1,020	0.10%
2020/12/03	1	79.70	0	0.00	78.70	1	931	0.11%
2020/11/27	2	80.15	1	79.80	79.60	1	894	0.11%
2020/11/24	1	78.30	0	0.00	78.60	1	759	0.13%
2020/11/23	0	0.00	1	77.50	77.90	-1	741	-0.13%
2020/11/18	1	76.90	0	0.00	76.40	1	741	0.13%
2020/11/16	0	0.00	1	76.10	76.10	-1	781	-0.13%
2020/11/12	0	0.00	1	76.90	76.90	-1	787	-0.13%
2020/11/11	1	76.50	0	0.00	76.20	1	766	0.13%
2020/10/26	1	75.60	0	0.00	75.00	1	939	0.11%
2020/10/15	0	0.00	1	72.90	74.50	-1	1,155	-0.09%
2020/09/09	0	0.00	7	75.40	75.10	-7	2,018	-0.35%
2020/09/04	3	77.70	1	77.60	77.70	2	2,036	0.10%
2020/09/02	0	0.00	1	79.00	79.30	-1	2,086	-0.05%
2020/08/24	0	0.00	1	78.30	78.30	-1	2,150	-0.05%
2020/08/20	1	74.00	0	0.00	74.70	1	2,119	0.05%
2020/08/18	1	78.30	0	0.00	78.50	1	2,092	0.05%
2020/08/17	1	79.60	0	0.00	79.50	1	2,080	0.05%
2020/08/05	0	0.00	1	81.60	81.90	-1	2,003	-0.05%
2020/08/03	1	79.70	9	79.64	79.90	-8	1,985	-0.40%
2020/07/30	1	79.10	0	0.00	78.90	1	1,975	0.05%
2020/07/28	5	78.66	0	0.00	78.60	5	2,032	0.25%
2020/07/27	1	82.20	0	0.00	81.30	1	2,016	0.05%
2020/07/23	0	0.00	1	84.60	84.50	-1	1,950	-0.05%
2020/07/21	2	84.00	2	83.05	82.70	0	1,933	0.00%
2020/07/20	8	82.46	2	82.35	83.70	6	1,894	0.32%
2020/07/17	0	0.00	7	81.57	81.70	-7	1,861	-0.38%
2020/07/13	0	0.00	1	82.00	82.00	-1	1,806	-0.06%
2020/07/09	4	83.63	0	0.00	83.30	4	1,772	0.23%
2020/07/08	1	86.20	2	85.70	86.20	-1	1,684	-0.06%
2020/07/07	1	85.00	4	85.10	84.90	-3	1,604	-0.19%
2020/07/06	5	83.46	1	83.60	83.60	4	1,511	0.26%
2020/07/03	0	0.00	1	81.30	81.90	-1	1,478	-0.07%
2020/07/02	1	80.70	0	0.00	80.20	1	1,445	0.07%
2020/07/01	1	79.20	1	79.80	80.00	0	1,439	0.00%
2020/06/30	1	78.10	1	79.00	78.10	0	1,421	0.00%
2020/06/29	0	0.00	3	77.80	77.80	-3	1,402	-0.21%
2020/06/24	4	77.98	0	0.00	77.90	4	1,390	0.29%
2020/06/22	5	79.18	6	79.55	78.50	-1	1,347	-0.07%
2020/06/19	1	77.20	1	78.10	77.10	0	1,261	0.00%
2020/06/18	2	74.85	3	76.00	77.70	-1	1,210	-0.08%
2020/06/17	1	76.30	0	0.00	75.40	1	1,185	0.08%
2020/06/11	0	0.00	1	76.80	75.60	-1	1,280	-0.08%
2020/06/09	2	77.40	1	77.90	77.40	1	1,299	0.08%
2020/06/05	4	76.35	5	76.38	76.00	-1	1,281	-0.08%
2020/06/04	0	0.00	5	74.62	74.00	-5	1,230	-0.41%
2020/05/28	1	72.30	1	72.70	72.10	0	1,289	0.00%
2020/05/26	0	0.00	2	74.20	73.20	-2	1,324	-0.15%
2020/05/20	0	0.00	1	72.30	71.90	-1	1,338	-0.07%
2020/05/18	2	72.00	3	71.33	71.40	-1	1,365	-0.07%
2020/05/14	3	72.70	0	0.00	72.20	3	1,370	0.22%
2020/05/11	3	73.50	0	0.00	73.30	3	1,378	0.22%
2020/05/06	1	73.30	1	73.80	73.00	0	1,378	0.00%
2020/05/04	3	73.50	0	0.00	73.50	3	1,314	0.23%
2020/04/30	1	75.20	0	0.00	74.90	1	1,301	0.08%
2020/04/28	2	73.70	2	74.20	74.20	0	1,295	0.00%
2020/04/27	3	72.73	4	73.20	73.10	-1	1,319	-0.08%
2020/04/21	0	0.00	2	69.65	69.00	-2	1,328	-0.15%
2020/04/17	3	71.50	0	0.00	70.50	3	1,312	0.23%
2020/04/16	1	69.80	0	0.00	70.70	1	1,302	0.08%
2020/04/14	0	0.00	1	69.20	69.10	-1	1,303	-0.08%
2020/04/13	0	0.00	1	68.50	68.30	-1	1,311	-0.08%
2020/04/09	0	0.00	1	68.10	67.70	-1	1,325	-0.08%
2020/04/08	4	67.60	0	0.00	67.80	4	1,334	0.30%
2020/03/30	0	0.00	4	61.80	62.70	-4	1,275	-0.31%
2020/03/27	0	0.00	2	63.00	62.50	-2	1,271	-0.16%
2020/03/24	4	60.70	0	0.00	60.70	4	1,245	0.32%
2020/03/23	0	0.00	1	59.10	58.80	-1	1,242	-0.08%
2020/03/20	3	59.87	0	0.00	60.60	3	1,246	0.24%
2020/03/19	1	56.90	0	0.00	56.80	1	1,229	0.08%
2020/03/16	0	0.00	5	63.00	62.20	-5	1,177	-0.42%
2020/03/09	0	0.00	1	71.90	70.50	-1	1,099	-0.09%
2020/03/06	0	0.00	1	72.70	72.70	-1	1,082	-0.09%
2020/02/20	0	0.00	1	77.40	77.10	-1	1,025	-0.10%
2020/02/12	0	0.00	1	74.90	74.50	-1	1,058	-0.09%
2020/02/10	0	0.00	2.1	73.48	74.40	-2.1	1,092	-0.19%
2020/02/05	0	0.00	1	74.60	74.00	-1	1,088	-0.09%
2020/01/31	1	74.10	0	0.00	74.30	1	1,100	0.09%
2020/01/20	0	0.00	2	78.10	78.20	-2	1,095	-0.18%
2020/01/10	4	75.30	0	0.00	75.30	4	1,281	0.31%
2019/12/20	0	0.00	1	76.60	77.50	-1	1,729	-0.06%
2019/12/16	2	76.65	1	77.00	76.50	1	1,749	0.06%
2019/12/13	1	76.50	1	76.80	76.70	0	1,788	0.00%
2019/12/10	0	0.00	3	74.47	74.90	-3	1,789	-0.17%
2019/12/02	0	0.00	2	74.80	74.80	-2	2,058	-0.10%
2019/11/11	1	75.80	1	76.20	75.20	0	3,346	0.00%
2019/11/06	0	0.00	1	79.40	79.20	-1	3,395	-0.03%
2019/11/04	1	79.40	0	0.00	79.20	1	3,539	0.03%
2019/11/01	1	79.50	1	79.20	79.00	0	3,557	0.00%
2019/10/29	2	80.75	0	0.00	79.90	2	3,639	0.05%
2019/10/23	8	83.49	5	82.40	81.90	3	4,055	0.07%
2019/10/15	2	83.15	0	0.00	82.10	2	4,060	0.05%
2019/10/14	2	83.05	0	0.00	82.80	2	4,050	0.05%
2019/10/08	2	81.45	0	0.00	81.00	2	4,009	0.05%
2019/10/04	1	81.00	1	80.70	80.70	0	3,879	0.00%
2019/09/26	0	0.00	3	80.33	80.40	-3	3,849	-0.08%
2019/09/25	1	78.60	2	79.15	78.90	-1	3,789	-0.03%
2019/09/19	0	0.00	3	78.30	78.20	-3	3,798	-0.08%
2019/09/18	2	77.30	0	0.00	77.50	2	3,812	0.05%
2019/09/17	1	78.90	0	0.00	78.20	1	3,760	0.03%
2019/09/16	2	77.55	3	78.13	78.20	-1	3,767	-0.03%
2019/09/12	3	78.37	1	78.10	78.10	2	3,771	0.05%
2019/09/10	1	77.50	2	78.15	78.10	-1	3,744	-0.03%
2019/09/09	4	77.73	1	77.30	77.20	3	3,704	0.08%
2019/09/06	1	83.00	3	82.10	81.80	-2	3,547	-0.06%
2019/09/05	0	0.00	1	82.40	82.50	-1	3,530	-0.03%
2019/09/04	1	80.90	2	81.35	81.70	-1	3,491	-0.03%
2019/09/03	1	82.40	1	81.20	80.90	0	3,464	0.00%
2019/09/02	1	81.70	2	82.00	82.00	-1	3,435	-0.03%
2019/08/30	0	0.00	1	82.50	82.50	-1	3,402	-0.03%
2019/08/29	5	83.08	4	82.93	82.80	1	3,356	0.03%
2019/08/28	11	84.15	6	83.97	84.00	5	3,290	0.15%
2019/08/27	1	81.00	3	83.47	83.00	-2	3,165	-0.06%
2019/08/26	1	79.10	6	79.58	79.00	-5	2,974	-0.17%
2019/08/23	2	81.55	0	0.00	81.00	2	2,921	0.07%
2019/08/22	1	82.50	0	0.00	82.20	1	2,873	0.03%
2019/08/21	0	0.00	1	82.80	82.80	-1	2,828	-0.04%
2019/08/20	7	83.44	3	82.83	82.50	4	2,791	0.14%
2019/08/19	3	82.23	2	82.60	81.90	1	2,666	0.04%
2019/08/16	3	81.90	4	82.15	81.00	-1	2,600	-0.04%
2019/08/15	2	80.15	5	81.30	81.50	-3	2,487	-0.12%
2019/08/14	9	80.60	6	80.87	80.80	3	2,360	0.13%
2019/08/13	0	0.00	1	76.30	76.30	-1	2,148	-0.05%
2019/08/12	4	77.65	2	78.20	76.30	2	2,136	0.09%
2019/08/08	2	76.20	10	76.33	77.30	-8	2,088	-0.38%
2019/08/07	7	76.69	6	76.58	76.40	1	2,055	0.05%
2019/08/06	1	74.80	0	0.00	75.10	1	1,980	0.05%
2019/08/02	1	72.90	2	73.60	73.30	-1	1,957	-0.05%
2019/08/01	1	73.90	1	74.50	74.90	0	1,956	0.00%
2019/07/31	2	74.70	1	75.00	74.20	1	1,941	0.05%
2019/07/30	2	74.05	1	74.00	74.00	1	1,890	0.05%
2019/07/26	2	77.45	5	76.90	77.10	-3	1,759	-0.17%
2019/07/25	6	72.60	7	73.11	73.30	-1	1,565	-0.06%
2019/07/24	2	70.70	2	71.35	71.10	0	1,482	0.00%
2019/07/23	1	70.70	0	0.00	69.90	1	1,466	0.07%
2019/07/22	3	69.20	4	69.48	70.50	-1	1,474	-0.07%
2019/07/19	0	0.00	1	67.70	68.00	-1	1,404	-0.07%
2019/07/18	0	0.00	2	67.95	67.40	-2	1,452	-0.14%
2019/07/16	3	68.30	0	0.00	68.30	3	1,819	0.16%
2019/07/15	0	0.00	1	68.80	68.70	-1	1,811	-0.06%
2019/07/12	4	68.77	6	69.12	68.70	-2	1,829	-0.11%
2019/07/11	1	67.60	0	0.00	67.70	1	1,808	0.06%
2019/07/10	1	67.50	0	0.00	67.60	1	1,834	0.05%
2019/07/04	1	65.80	2	65.80	66.00	-1	1,866	-0.05%
2019/07/02	1	68.30	0	0.00	67.90	1	1,886	0.05%
2019/07/01	2	68.50	0	0.00	68.40	2	1,909	0.10%
2019/06/28	1	67.40	0	0.00	67.30	1	1,945	0.05%
2019/06/26	1	67.20	1	66.80	67.00	0	1,994	0.00%
2019/06/25	2	68.50	0	0.00	67.00	2	2,012	0.10%
2019/06/21	4	68.93	0	0.00	67.00	4	2,045	0.20%
2019/06/19	1	67.90	1	67.70	67.90	0	2,081	0.00%
2019/06/18	1	67.40	1	67.20	67.40	0	2,104	0.00%
2019/06/13	1	67.80	1	67.30	67.30	0	2,333	0.00%
2019/06/11	2	67.20	0	0.00	66.80	2	2,357	0.08%
2019/06/10	1	66.30	1	66.50	67.70	0	2,367	0.00%
2019/06/03	1	64.50	1	65.20	65.10	0	2,582	0.00%
2019/05/20	3	63.00	3	62.73	62.50	0	3,335	0.00%
2019/05/17	2	63.50	2	63.30	63.20	0	3,347	0.00%
2019/05/15	1	64.80	0	0.00	64.90	1	3,479	0.03%
2019/05/14	3	63.67	3	63.60	64.80	0	3,513	0.00%
2019/05/09	2	65.00	3	65.30	64.00	-1	3,514	-0.03%
2019/05/08	1	66.70	2	66.40	66.70	-1	3,481	-0.03%
2019/05/07	0	0.00	1	67.90	67.30	-1	3,503	-0.03%
2019/05/06	2	67.45	0	0.00	67.10	2	3,522	0.06%
2019/05/03	1	69.20	0	0.00	69.30	1	3,502	0.03%
2019/04/29	1	67.80	2	68.30	67.70	-1	3,503	-0.03%
2019/04/26	0	0.00	1	69.00	69.10	-1	3,501	-0.03%
2019/04/24	1	71.20	0	0.00	71.30	1	3,510	0.03%
2019/04/23	5	71.34	6	71.93	70.80	-1	3,497	-0.03%
2019/04/22	25	72.37	24	71.78	72.50	1	3,430	0.03%
2019/04/15	1	68.00	0	0.00	67.60	1	3,341	0.03%
2019/04/12	0	0.00	1	67.50	67.10	-1	3,398	-0.03%
2019/04/11	2	69.35	1	67.70	67.70	1	3,425	0.03%
2019/04/10	1	68.60	2	68.65	68.90	-1	3,469	-0.03%
2019/04/09	1	68.20	1	68.90	68.20	0	3,479	0.00%
2019/04/08	0	0.00	2	68.60	68.80	-2	3,524	-0.06%
2019/04/03	1	67.70	1	67.80	67.70	0	3,528	0.00%
2019/04/02	4	69.48	3	68.83	68.20	1	3,545	0.03%
2019/04/01	1	68.60	2	69.10	68.90	-1	3,597	-0.03%
2019/03/28	0	0.00	1	68.50	68.00	-1	3,586	-0.03%
2019/03/27	0	0.00	4	67.98	68.60	-4	3,630	-0.11%
2019/03/26	2	67.40	3	68.00	67.30	-1	3,635	-0.03%
2019/03/25	1	66.20	2	67.05	67.20	-1	3,670	-0.03%
2019/03/22	5	68.32	0	0.00	67.60	5	3,700	0.14%
2019/03/21	0	0.00	1	69.10	68.90	-1	3,719	-0.03%
2019/03/20	0	0.00	1	68.60	68.60	-1	3,893	-0.03%
2019/03/19	1	70.50	0	0.00	68.90	1	3,916	0.03%
2019/03/18	2	68.65	15	68.39	68.60	-13	3,907	-0.33%
2019/03/15	1	66.90	0	0.00	66.90	1	3,908	0.03%
2019/03/14	4	66.43	0	0.00	66.30	4	4,001	0.10%
2019/03/12	2	66.35	2	66.10	65.90	0	4,097	0.00%
2019/03/08	1	65.50	3	65.47	65.90	-2	4,260	-0.05%
2019/03/07	29	67.28	16	67.24	66.80	13	4,273	0.30%
2019/03/06	5	70.10	5	70.10	69.60	0	4,231	0.00%
2019/03/05	3	68.30	2	68.45	67.90	1	4,114	0.02%
2019/03/04	5	67.36	7	68.04	69.20	-2	4,093	-0.05%
2019/02/27	4	65.38	14	65.21	65.50	-10	4,055	-0.25%
2019/02/25	0.1	63.20	0	0.00	63.00	0.1	4,274	0.00%
2019/02/19	1	62.20	0	0.00	62.20	1	4,699	0.02%
2019/02/15	2	63.15	0	0.00	61.40	2	4,670	0.04%
2019/02/14	3	63.67	1	63.80	63.50	2	4,587	0.04%
2019/02/13	1	65.90	1	66.40	65.00	0	4,557	0.00%
2019/02/12	1	65.20	2	65.65	65.20	-1	4,536	-0.02%
2019/01/30	4	64.13	5	64.72	63.60	-1	4,487	-0.02%
2019/01/28	3	64.63	0	0.00	64.50	3	4,444	0.07%
2019/01/25	1	63.70	1	64.20	64.20	0	4,412	0.00%
2019/01/23	1	62.80	0	0.00	62.90	1	4,386	0.02%
2019/01/22	3	62.70	1	62.80	62.80	2	4,370	0.05%
2019/01/21	1	64.30	0	0.00	63.50	1	4,353	0.02%
2019/01/18	2	63.90	2	64.00	63.80	0	4,342	0.00%
2019/01/17	1	64.70	1	64.70	64.30	0	4,313	0.00%
2019/01/16	1	65.70	2	65.25	65.80	-1	4,275	-0.02%
2019/01/15	3	64.47	4	64.83	64.50	-1	4,208	-0.02%
2019/01/14	1	63.70	0	0.00	63.70	1	4,180	0.02%
2019/01/09	3	65.77	0	0.00	64.80	3	4,120	0.07%
2019/01/08	6	66.45	4	66.78	66.20	2	4,089	0.05%
2019/01/07	2	67.00	5	66.86	66.30	-3	4,018	-0.07%
2019/01/04	7	66.10	7	66.54	66.20	0	3,965	0.00%
2019/01/03	5	65.76	8	66.03	65.40	-3	3,911	-0.08%
2019/01/02	17	65.65	15	66.33	64.90	2	3,870	0.05%
2018/12/28	1	63.70	2	64.15	64.20	-1	3,810	-0.03%
2018/12/27	3	64.23	3	64.00	63.70	0	3,803	0.00%
2018/12/26	5	63.62	5	62.60	61.70	0	3,736	0.00%
2018/12/25	5	63.68	4	64.28	63.30	1	3,717	0.03%
2018/12/24	3	65.20	2	64.35	65.50	1	3,668	0.03%
2018/12/22	1	61.50	0	0.00	61.90	1	3,554	0.03%
2018/12/21	24	62.35	25	61.37	61.60	-1	3,564	-0.03%
2018/12/20	2	60.45	3	61.17	61.20	-1	3,520	-0.03%
2018/12/19	13	63.28	13	63.92	63.00	0	3,475	0.00%
2018/12/18	1	65.50	0	0.00	63.20	1	3,445	0.03%
2018/12/17	6	67.48	2	68.25	65.70	4	3,398	0.12%
2018/12/14	3	66.73	5	67.74	67.80	-2	3,354	-0.06%
2018/12/13	29	68.11	30	68.69	68.20	-1	3,305	-0.03%
2018/12/12	3	65.87	4	65.83	65.10	-1	3,106	-0.03%
2018/12/11	6	65.58	7	65.97	65.20	-1	3,059	-0.03%
2018/12/10	7	64.36	13	65.16	65.00	-6	2,973	-0.20%
2018/12/07	26	64.40	26	64.45	64.60	0	2,895	0.00%
2018/12/06	3	63.97	0	0.00	60.50	3	2,820	0.11%
2018/12/05	3	64.23	3	65.07	64.50	0	2,756	0.00%
2018/12/04	7	65.70	9	65.88	65.00	-2	2,709	-0.07%
2018/12/03	4	63.70	3	63.90	63.60	1	2,567	0.04%
2018/11/30	6	64.13	4	63.38	62.60	2	2,493	0.08%
2018/11/29	1	62.70	0	0.00	62.50	1	2,426	0.04%
2018/11/28	0	0.00	1	63.50	63.00	-1	2,375	-0.04%
2018/11/26	3	63.83	2	64.05	64.00	1	2,242	0.04%
2018/11/23	1	64.30	1	63.20	60.20	0	2,078	0.00%
2018/11/22	10	65.58	3	64.17	62.40	7	1,911	0.37%
2018/11/21	3	62.77	10	63.48	63.60	-7	1,669	-0.42%
2018/11/20	13	57.54	17	59.74	60.50	-4	1,347	-0.30%
2018/11/19	1	55.30	1	55.10	55.00	0	1,193	0.00%
2018/11/14	1	52.10	0	0.00	52.20	1	1,199	0.08%
2018/11/13	1	53.00	0	0.00	53.10	1	1,237	0.08%
2018/11/12	23	54.11	15	53.90	53.90	8	1,269	0.63%
2018/11/09	1	52.70	0	0.00	52.90	1	1,273	0.08%
2018/10/29	0	0.00	2	47.58	47.50	-2	1,482	-0.13%
2018/10/26	0	0.00	3	48.70	48.75	-3	1,475	-0.20%
2018/10/24	3	50.20	0	0.00	49.70	3	1,477	0.20%
2018/10/22	2	49.50	0	0.00	49.05	2	1,482	0.13%
2018/10/17	0	0.00	6	46.35	46.20	-6	1,456	-0.41%
2018/10/16	6	45.73	0	0.00	45.85	6	1,455	0.41%
2018/10/01	1	50.10	0	0.00	50.30	1	1,386	0.07%
2018/08/06	0	0.00	1	68.50	68.50	-1	1,375	-0.07%
2018/08/03	1	68.00	0	0.00	68.10	1	1,392	0.07%
2018/07/27	0	0.00	11	68.95	69.50	-11	1,494	-0.74%
2018/07/18	1	68.60	0	0.00	68.10	1	1,491	0.07%
2018/07/17	0	0.00	1	68.00	68.40	-1	1,483	-0.07%
2018/07/13	1	67.40	0	0.00	67.50	1	1,468	0.07%
2018/07/06	1	64.40	0	0.00	66.00	1	1,435	0.07%
2018/07/05	10	66.30	0	0.00	64.80	10	1,421	0.70%
2018/06/29	0	0.00	1	71.70	70.90	-1	1,434	-0.07%
2018/06/27	1	70.20	0	0.00	69.80	1	1,431	0.07%
2018/06/19	0	0.00	3	71.10	70.40	-3	1,439	-0.21%
2018/06/14	0	0.00	2	72.65	71.30	-2	1,413	-0.14%
2018/06/13	0	0.00	5	72.80	72.60	-5	1,408	-0.35%
2018/06/12	0	0.00	1	73.00	73.60	-1	1,417	-0.07%
2018/06/08	7	74.53	0	0.00	73.70	7	1,441	0.49%
2018/06/06	5	74.16	0	0.00	73.70	5	1,404	0.36%
2018/06/05	7	74.87	4	73.93	73.90	3	1,375	0.22%
2018/06/04	1	72.10	0	0.00	72.00	1	1,265	0.08%
2018/05/21	1	70.10	0	0.00	70.10	1	1,089	0.09%
2018/04/27	1	79.50	0	0.00	78.30	1	972	0.10%
2018/04/24	1	80.80	0	0.00	80.90	1	1,004	0.10%
2018/04/17	3	81.70	0	0.00	81.60	3	1,041	0.29%
2018/03/20	0	0.00	2	80.90	81.70	-2	1,571	-0.13%
2018/03/02	0	0.00	1	83.20	82.20	-1	1,538	-0.06%
2018/03/01	1	84.10	0	0.00	83.90	1	1,537	0.07%
2018/02/26	0	0.00	1	84.60	84.70	-1	1,523	-0.07%
2018/02/22	0	0.00	2	83.90	84.50	-2	1,537	-0.13%
2018/02/21	1	83.80	0	0.00	84.20	1	1,543	0.06%
2018/02/07	3	82.77	0	0.00	82.70	3	1,520	0.20%
2018/01/29	0	0.00	1	84.20	84.00	-1	1,625	-0.06%
2018/01/24	0	0.00	2	83.20	83.70	-2	1,634	-0.12%
2018/01/23	1	83.30	0	0.00	83.00	1	1,632	0.06%
2018/01/22	0	0.00	2	84.50	84.00	-2	1,620	-0.12%
2018/01/19	1	83.70	1	84.50	84.10	0	1,643	0.00%
2018/01/18	3	83.67	0	0.00	83.50	3	1,659	0.18%
2018/01/17	1	83.70	0	0.00	83.20	1	1,670	0.06%
2018/01/16	1	83.80	1	84.70	84.10	0	1,653	0.00%
2018/01/10	0	0.00	1	84.40	84.50	-1	1,673	-0.06%
2018/01/09	1	87.00	3	87.43	85.10	-2	1,671	-0.12%
2018/01/08	0	0.00	1	88.00	86.00	-1	1,726	-0.06%
2018/01/04	1	85.80	0	0.00	89.00	1	1,656	0.06%