高技 (5439)-大昌-桃園券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
107.0
漲跌
▼3.0
漲幅
-2.73%
成交量
1,377張
產業
上櫃電子零組件類股
408人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	109.50	110.00	-1	3,469	-0.03%
2024/04/23	0	0.00	0	107.50	107.00	0	3,525	0.00%
2024/04/22	1	107.00	0	0.00	106.00	1	3,589	0.03%
2024/04/19	1	108.50	2	112.00	113.50	-1	3,587	-0.03%
2024/04/18	2	112.00	0	0.00	112.00	2	3,588	0.06%
2024/04/17	10	112.00	0	0.00	111.50	10	3,642	0.27%
2024/04/16	1	111.50	0	110.50	109.50	1	3,659	0.03%
2024/04/09	1	126.50	7	125.79	125.50	-6	3,713	-0.16%
2024/04/08	0	0.00	1	122.00	124.50	-1	3,654	-0.03%
2024/04/03	1	120.50	0	0.00	120.50	1	3,634	0.03%
2024/04/02	2	126.50	0	0.00	123.50	2	3,639	0.05%
2024/04/01	0	0.00	2	125.00	125.00	-2	3,629	-0.06%
2024/03/27	1	120.00	2	123.00	123.50	-1	3,560	-0.03%
2024/03/26	3	124.33	0.1	127.00	123.00	2.9	3,551	0.08%
2024/03/25	0	0.00	12	134.83	124.50	-12	3,493	-0.34%
2024/03/22	7	123.29	8	125.06	128.00	-1	3,242	-0.03%
2024/03/21	1	118.00	1	118.00	118.00	0	3,107	0.00%
2024/03/20	0	0.00	3	117.83	118.50	-3	3,141	-0.10%
2024/03/19	0	0.00	1	116.50	116.50	-1	3,157	-0.03%
2024/03/18	1	114.00	0	0.00	115.50	1	3,188	0.03%
2024/03/15	0	0.00	5	114.50	115.00	-5	3,242	-0.15%
2024/03/12	0	0.00	2	116.25	117.00	-2	3,408	-0.06%
2024/03/11	1	112.00	1	112.00	112.00	0	3,626	0.00%
2024/03/08	9	113.94	1	114.50	114.00	8	3,746	0.21%
2024/03/07	2	123.25	2	120.50	118.50	0	3,918	0.00%
2024/03/06	11	120.95	5	121.80	119.00	6	4,023	0.15%
2024/03/05	9	112.50	13	115.62	117.50	-4	4,091	-0.10%
2024/03/01	1	105.50	2	107.50	107.50	-1	3,993	-0.03%
2024/02/29	2	106.50	1	107.50	106.00	1	4,030	0.02%
2024/02/27	2.1	105.52	0	0.00	106.00	2.1	4,054	0.05%
2024/02/23	0	0.00	1	109.50	109.00	-1	4,175	-0.02%
2024/02/22	1	107.50	0	0.00	107.00	1	4,219	0.02%
2024/02/21	0	0.00	2	111.00	110.00	-2	4,276	-0.05%
2024/02/19	3	113.33	1	113.50	113.00	2	4,395	0.05%
2024/02/15	0	0.00	3	112.00	112.50	-3	4,467	-0.07%
2024/02/02	1	113.50	3	113.33	113.00	-2	4,529	-0.04%
2024/02/01	5	111.20	1	112.00	111.00	4	4,574	0.09%
2024/01/31	11	111.36	2	113.00	109.50	9	4,648	0.19%
2024/01/30	2	111.50	2	110.50	111.00	0	4,668	0.00%
2024/01/26	1	107.00	0	0.00	106.00	1	4,918	0.02%
2024/01/25	3	112.00	1	110.00	110.50	2	4,929	0.04%
2024/01/24	1	109.00	0	0.00	107.50	1	4,881	0.02%
2024/01/22	0	0.00	4	107.88	109.00	-4	5,136	-0.08%
2024/01/19	1	105.50	1	107.00	105.50	0	5,213	0.00%
2024/01/18	2	106.25	3	106.67	105.50	-1	5,328	-0.02%
2024/01/17	5	109.00	3	110.33	108.00	2	5,485	0.04%
2024/01/16	4	107.25	9	108.61	108.50	-5	5,452	-0.09%
2024/01/15	2	105.25	1	106.50	105.00	1	5,412	0.02%
2024/01/12	2	104.00	1	103.00	104.50	1	5,461	0.02%
2024/01/11	2	107.50	1	107.50	106.50	1	5,535	0.02%
2024/01/08	2	106.00	1	106.00	105.00	1	5,904	0.02%
2024/01/05	1	108.50	0	0.00	108.00	1	5,986	0.02%
2024/01/03	1	115.50	0.1	115.00	115.00	0.9	6,090	0.01%
2024/01/02	0	0.00	1	122.00	121.00	-1	6,159	-0.02%
2023/12/28	1	121.50	0	0.00	121.50	1	6,212	0.02%
2023/12/27	1	125.00	1	124.00	124.50	0	6,242	0.00%
2023/12/20	2	124.00	2	124.50	124.00	0	6,268	0.00%
2023/12/14	3	127.83	1	129.00	127.00	2	6,049	0.03%
2023/12/13	1	132.50	0	0.00	130.50	1	5,997	0.02%
2023/12/12	2	135.25	2	136.25	134.00	0	5,978	0.00%
2023/12/11	2	137.75	1	139.00	138.50	1	5,967	0.02%
2023/12/08	3	144.00	4	145.50	141.50	-1	5,918	-0.02%
2023/12/07	10.1	147.90	2	143.50	142.50	8.1	5,876	0.14%
2023/12/06	5	150.50	6	150.17	152.50	-1	5,763	-0.02%
2023/12/05	9	140.83	7	141.50	143.00	2	5,521	0.04%
2023/12/04	2	148.50	1	145.50	145.00	1	5,397	0.02%
2023/11/30	0	0.00	4	130.50	133.00	-4	4,903	-0.08%
2023/11/29	0	0.00	1	123.50	125.50	-1	4,606	-0.02%
2023/11/28	3	120.50	4	121.13	121.50	-1	4,565	-0.02%
2023/11/27	2	122.50	1	124.00	120.00	1	4,567	0.02%
2023/11/24	1	123.50	1	123.00	123.00	0	4,531	0.00%
2023/11/23	2	121.50	5	123.60	121.00	-3	4,512	-0.07%
2023/11/22	2	121.75	3	124.50	122.00	-1	4,458	-0.02%
2023/11/21	6	121.75	4	124.25	121.50	2	4,421	0.05%
2023/11/20	1	122.00	16	121.59	122.00	-15	4,375	-0.34%
2023/11/17	10	116.35	4	116.25	115.00	6	4,338	0.14%
2023/11/16	9	118.94	0	0.00	119.50	9	4,277	0.21%
2023/11/15	7	119.86	1	120.00	117.50	6	4,296	0.14%
2023/11/14	0	0.00	0.1	122.00	122.50	-0.1	4,239	0.00%
2023/11/13	4	125.63	4	122.88	122.00	0	4,246	0.00%
2023/11/10	3	125.50	3	123.00	122.50	0	4,218	0.00%
2023/11/09	1	119.50	1	123.50	123.50	0	4,167	0.00%
2023/11/07	0	0.00	6	122.00	124.00	-6	4,125	-0.15%
2023/11/06	0	0.00	1	123.00	122.50	-1	4,292	-0.02%
2023/11/03	1	120.50	4	120.25	120.50	-3	4,285	-0.07%
2023/11/02	0	0.00	2	114.75	116.00	-2	4,127	-0.05%
2023/11/01	1	111.00	1	110.50	110.50	0	4,115	0.00%
2023/10/31	15	115.33	8	112.56	109.50	7	4,138	0.17%
2023/10/27	0	0.00	2	115.50	113.00	-2	4,000	-0.05%
2023/10/26	8	113.81	5	114.10	113.00	3	4,031	0.07%
2023/10/25	1	116.00	2	117.00	117.50	-1	3,920	-0.03%
2023/10/20	1	106.00	1	106.50	106.00	0	4,080	0.00%
2023/10/17	2	115.50	2	116.25	115.50	0	4,101	0.00%
2023/10/16	0	0.00	2	112.25	113.00	-2	4,023	-0.05%
2023/10/13	5	109.00	13	107.73	109.00	-8	3,972	-0.20%
2023/10/12	6	102.92	15	102.73	104.50	-9	4,039	-0.22%
2023/10/11	15	97.92	3	98.60	97.20	12	4,192	0.29%
2023/10/06	6	98.83	5	99.40	100.00	1	4,529	0.02%
2023/10/05	2	93.05	8	93.69	93.70	-6	4,665	-0.13%
2023/10/04	2	89.75	3	90.50	92.20	-1	4,756	-0.02%
2023/10/03	11	92.35	9	91.94	91.30	2	4,979	0.04%
2023/10/02	13	91.41	16	91.89	93.40	-3	5,050	-0.06%
2023/09/28	12	89.92	30	89.02	90.00	-18	5,000	-0.36%
2023/09/27	4	85.60	4	85.25	85.20	0	4,981	0.00%
2023/09/26	8	86.21	8	86.73	85.60	0	5,039	0.00%
2023/09/25	9	86.24	3	86.03	85.70	6	5,143	0.12%
2023/09/22	7	85.17	12	86.53	87.00	-5	5,192	-0.10%
2023/09/21	2	85.15	2	85.10	84.90	0	5,262	0.00%
2023/09/20	2	86.55	1	86.30	86.30	1	5,286	0.02%
2023/09/19	7	87.41	4	88.08	87.30	3	5,310	0.06%
2023/09/18	13	88.25	6	89.05	87.50	7	5,347	0.13%
2023/09/15	1	90.10	1	89.70	90.10	0	5,359	0.00%
2023/09/14	0	0.00	19	89.84	90.40	-19	5,338	-0.36%
2023/09/12	2	85.35	1	85.50	85.30	1	5,333	0.02%
2023/09/11	20	87.56	4	87.88	86.00	16	5,364	0.30%
2023/09/08	5	89.14	2	88.65	88.40	3	5,414	0.06%
2023/09/07	1	89.90	0	0.00	89.70	1	5,470	0.02%
2023/09/06	2	90.80	7	90.77	91.50	-5	5,685	-0.09%
2023/09/05	1	87.90	7	89.83	90.10	-6	5,753	-0.10%
2023/09/04	3	88.20	3	88.70	88.70	0	5,777	0.00%
2023/09/01	1	89.00	1	87.40	87.40	0	5,783	0.00%
2023/08/31	16	89.41	6	90.15	88.90	10	5,796	0.17%
2023/08/30	2	90.25	2	90.60	89.80	0	5,805	0.00%
2023/08/29	10	89.56	6	90.32	89.70	4	5,845	0.07%
2023/08/28	0	0.00	1	90.10	89.40	-1	5,859	-0.02%
2023/08/25	8	93.20	0	0.00	92.50	8	5,843	0.14%
2023/08/24	2	96.05	1	96.20	95.90	1	5,879	0.02%
2023/08/23	3	96.03	3	96.17	96.30	0	6,051	0.00%
2023/08/22	2	98.15	2	96.90	96.90	0	6,074	0.00%
2023/08/17	2	103.00	2	105.25	105.50	0	6,270	0.00%
2023/08/16	1	99.40	4	101.25	103.00	-3	6,301	-0.05%
2023/08/15	2	101.50	1	100.50	101.50	1	6,344	0.02%
2023/08/14	1	98.60	0	0.00	98.00	1	6,425	0.02%
2023/08/11	9	103.33	4	103.75	100.00	5	6,385	0.08%
2023/08/10	4	106.63	5	108.00	105.50	-1	6,298	-0.02%
2023/08/09	2	111.50	1	112.00	111.50	1	6,117	0.02%
2023/08/08	5	105.20	4	107.38	109.50	1	6,066	0.02%
2023/08/07	1	107.00	1	106.50	108.50	0	6,079	0.00%
2023/08/04	1	105.50	3	103.50	105.00	-2	6,139	-0.03%
2023/08/02	1	103.50	0	0.00	103.50	1	6,168	0.02%
2023/08/01	2	105.25	1	110.50	106.50	1	6,174	0.02%
2023/07/31	2	110.50	7.1	112.57	108.50	-5.1	6,129	-0.08%
2023/07/28	1	105.00	2	106.50	107.00	-1	6,042	-0.02%
2023/07/27	4	109.63	5	108.60	108.00	-1	6,025	-0.02%
2023/07/26	3	109.67	3	109.17	108.00	0	5,955	0.00%
2023/07/25	8	110.31	3	107.83	106.00	5	5,833	0.09%
2023/07/24	8.1	110.99	7	111.93	112.00	1.1	5,667	0.02%
2023/07/21	6	103.67	6	105.17	107.00	0	5,517	0.00%
2023/07/20	3	110.17	2	110.75	111.50	1	5,396	0.02%
2023/07/19	1	109.50	0	0.00	108.00	1	5,331	0.02%
2023/07/18	0	0.00	2	112.25	108.00	-2	5,270	-0.04%
2023/07/17	13	114.77	9	113.83	113.50	4	5,157	0.08%
2023/07/14	6	105.25	6	107.83	110.50	0	4,997	0.00%
2023/07/13	12	98.95	13	99.92	100.50	-1	4,727	-0.02%
2023/07/12	8	92.95	22	93.72	94.80	-14	4,322	-0.32%
2023/07/11	5	90.32	1	89.80	90.60	4	4,056	0.10%
2023/07/10	12	89.15	0	0.00	89.20	12	3,955	0.30%
2023/07/07	0	0.00	24	89.17	90.50	-24	3,773	-0.64%
2023/07/06	2	86.55	0	0.00	85.80	2	3,681	0.05%
2023/07/05	22	87.97	0	0.00	87.60	22	3,667	0.60%
2023/07/04	0	0.00	1	89.60	89.90	-1	3,640	-0.03%
2023/07/03	1	89.00	44	87.49	89.80	-43	3,583	-1.20%
2023/06/30	26	84.05	3	84.17	83.80	23	3,492	0.66%
2023/06/29	5	85.06	16	84.76	86.50	-11	3,484	-0.32%
2023/06/27	8	82.99	0	0.00	81.50	8	3,440	0.23%
2023/06/26	1	85.30	4	84.78	84.20	-3	3,420	-0.09%
2023/06/21	0	0.00	7	84.07	84.00	-7	3,382	-0.21%
2023/06/19	5	83.10	16	83.56	83.60	-11	3,369	-0.33%
2023/06/16	30	83.84	3	84.70	83.00	27	3,356	0.80%
2023/06/15	17	84.10	2	84.40	84.60	15	3,321	0.45%
2023/06/14	0	0.00	15	84.43	84.80	-15	3,284	-0.46%
2023/06/13	16	82.39	4	82.58	82.20	12	3,219	0.37%
2023/06/12	17	85.95	11	84.27	84.00	6	3,150	0.19%
2023/06/09	0	0.00	12	82.22	83.00	-12	2,921	-0.41%
2023/06/08	1	77.60	6.1	78.01	78.70	-5.1	2,847	-0.18%
2023/06/07	1	79.50	3	79.40	79.10	-2	2,811	-0.07%
2023/06/06	6	80.40	26.4	80.49	80.30	-20.4	2,783	-0.73%
2023/06/05	3	81.07	6	81.85	81.30	-3	2,768	-0.11%
2023/06/02	4	82.53	2	84.40	81.80	2	2,754	0.07%
2023/06/01	7	83.14	8	83.10	83.70	-1	2,748	-0.04%
2023/05/31	0	0.00	1	82.60	82.30	-1	2,729	-0.04%
2023/05/30	13	81.55	1	82.30	81.90	12	2,763	0.43%
2023/05/29	27	81.73	2	84.95	80.80	25	2,708	0.92%
2023/05/26	1	79.00	0	0.00	80.50	1	2,523	0.04%
2023/05/24	6	76.32	26	77.87	79.30	-20	2,399	-0.83%
2023/05/22	2.5	75.45	2	75.95	75.90	0.5	2,122	0.02%
2023/05/18	0	0.00	1	73.00	75.80	-1	1,989	-0.05%
2023/05/17	0	0.00	2	72.80	72.30	-2	1,885	-0.11%
2023/05/16	2	71.80	3	72.27	72.00	-1	1,878	-0.05%
2023/05/15	26	71.92	2	73.65	71.60	24	1,865	1.29%
2023/05/12	0	0.00	3	72.10	73.50	-3	1,828	-0.16%
2023/05/11	0	0.00	2	72.70	71.40	-2	1,801	-0.11%
2023/05/09	0	0.00	1	72.50	71.90	-1	1,631	-0.06%
2023/05/08	1	70.60	0	0.00	71.60	1	1,547	0.06%
2023/05/05	0	0.00	31	70.00	69.50	-31	1,486	-2.09%
2023/05/04	0	0.00	4	69.40	69.40	-4	1,453	-0.28%
2023/05/03	0	0.00	17	67.38	67.60	-17	1,412	-1.20%
2023/05/02	2	66.40	16	66.68	66.20	-14	1,370	-1.02%
2023/04/28	1	64.80	8	65.69	65.50	-7	1,371	-0.51%
2023/04/27	0	0.00	5	64.62	64.80	-5	1,354	-0.37%
2023/04/26	2	62.40	7	63.19	63.20	-5	1,337	-0.37%
2023/04/25	6	62.48	2	62.80	62.50	4	1,327	0.30%
2023/04/24	3	63.70	7	64.23	63.70	-4	1,310	-0.31%
2023/04/21	24	62.69	4	62.80	62.70	20	1,307	1.53%
2023/04/20	0	0.00	1	64.10	63.70	-1	1,283	-0.08%
2023/04/19	26	64.78	0	0.00	63.70	26	1,265	2.05%
2023/04/18	7	67.04	0	0.00	66.70	7	1,197	0.58%
2023/04/17	6	67.50	4	68.03	67.60	2	1,184	0.17%
2023/04/14	13	67.55	0	0.00	67.40	13	1,171	1.11%
2023/04/13	12	68.68	2	69.30	68.40	10	1,144	0.87%
2023/04/12	1	70.50	20	70.50	70.50	-19	1,104	-1.72%
2023/04/11	8	67.25	8	68.30	68.50	0	1,031	0.00%
2023/04/10	0	0.00	2	67.60	68.30	-2	989	-0.20%
2023/04/07	2	66.80	0	0.00	67.60	2	962	0.21%
2023/04/06	0	0.00	5	66.90	67.40	-5	944	-0.53%
2023/03/31	3	66.23	1	68.10	66.80	2	931	0.21%
2023/03/30	0	0.00	47	67.25	67.60	-47	904	-5.19%
2023/03/29	19	65.49	32	65.89	65.70	-13	848	-1.53%
2023/03/28	63	66.24	0	0.00	64.00	63	823	7.65%
2023/03/27	1	68.00	6	67.97	68.50	-5	767	-0.65%
2023/03/24	5	67.14	0	0.00	67.10	5	750	0.67%
2023/03/23	0	0.00	8	67.05	67.50	-8	737	-1.08%
2023/03/22	0	0.00	6	66.37	66.50	-6	722	-0.83%
2023/03/21	7	65.94	0	0.00	65.80	7	708	0.99%
2023/03/20	0	0.00	3	66.23	66.30	-3	702	-0.43%
2023/03/17	0	0.00	25	65.68	66.30	-25	693	-3.61%
2023/03/16	6	64.02	0	0.00	64.30	6	669	0.90%
2023/03/15	23	65.19	0	0.00	64.70	23	655	3.51%
2023/03/14	0	0.00	6	65.87	65.50	-6	649	-0.92%
2023/03/13	11	65.38	15	66.34	65.50	-4	638	-0.63%
2023/03/10	10	65.21	4	65.53	65.80	6	613	0.98%
2023/03/09	3	65.70	0	0.00	66.10	3	597	0.50%
2023/03/08	0	0.00	32	65.52	66.20	-32	591	-5.41%
2023/03/07	12	64.68	0	0.00	64.40	12	564	2.13%
2023/03/06	11	65.34	12	65.54	64.90	-1	551	-0.18%
2023/03/03	11	64.03	0	0.00	64.20	11	502	2.19%
2023/03/02	4	63.03	3	64.03	64.40	1	501	0.20%
2023/02/24	4	61.30	19	62.25	62.40	-15	432	-3.47%
2023/02/23	0	0.00	1	61.90	61.50	-1	409	-0.24%
2023/02/22	1	60.60	10	60.01	60.90	-9	388	-2.32%
2023/02/21	1	58.80	5	59.00	58.80	-4	355	-1.12%
2023/02/20	14	58.57	1	58.50	58.50	13	353	3.68%
2023/02/17	1	59.00	20	57.83	59.00	-19	338	-5.62%
2023/02/15	5	55.84	0	0.00	55.40	5	320	1.56%
2023/02/14	5	57.02	0	0.00	56.80	5	307	1.62%
2023/02/13	3	57.43	3	58.40	57.40	0	303	0.00%
2023/02/10	10	57.96	0	0.00	57.80	10	297	3.36%
2023/02/09	1	56.60	4	57.53	58.00	-3	290	-1.03%
2023/02/08	2	56.15	0	0.00	56.10	2	268	0.74%
2023/02/07	1	56.20	4	55.90	56.10	-3	259	-1.16%
2023/02/06	4	54.93	0	0.00	54.70	4	244	1.64%
2023/02/03	1	55.70	0	0.00	55.70	1	233	0.43%
2023/02/02	0	0.00	1	54.30	54.60	-1	212	-0.47%
2023/01/31	0	0.00	3	52.13	52.70	-3	185	-1.62%
2023/01/30	0	0.00	8	50.68	51.60	-8	174	-4.57%
2023/01/16	3	48.70	0	0.00	48.80	3	158	1.90%
2023/01/13	0	0.00	7	49.04	48.85	-7	157	-4.46%
2023/01/12	3	49.32	1	49.95	49.30	2	156	1.27%
2023/01/11	2	49.40	2	49.83	49.50	0	156	0.00%
2023/01/09	4	48.94	10	49.09	49.30	-6	150	-3.99%
2023/01/06	1	48.00	5	47.85	48.30	-4	144	-2.76%
2022/12/30	0	0.00	1	47.00	46.95	-1	143	-0.69%
2022/12/29	2	46.58	2	46.88	46.95	0	143	0.00%
2022/12/27	3	47.28	2	47.58	47.25	1	143	0.70%
2022/12/23	1	46.55	1	46.90	46.85	0	144	0.00%
2022/12/21	1	46.85	7	46.81	46.90	-6	146	-4.09%
2022/12/20	7	47.45	8	47.90	46.85	-1	147	-0.68%
2022/12/19	0	0.00	3	47.87	47.80	-3	150	-2.00%
2022/12/16	2	46.93	0	0.00	47.75	2	149	1.34%
2022/12/15	1	47.60	0	0.00	47.65	1	148	0.67%
2022/12/14	1	47.50	0	0.00	47.55	1	148	0.67%
2022/12/13	3	47.72	0	0.00	47.55	3	148	2.02%
2022/12/12	0	0.00	8	48.11	48.50	-8	148	-5.40%
2022/12/09	0	0.00	1	47.20	47.00	-1	144	-0.69%
2022/12/08	1	46.60	0	0.00	46.90	1	147	0.68%
2022/12/07	4	46.96	4	47.15	47.00	0	147	0.00%
2022/12/06	9	47.93	1	48.45	47.45	8	146	5.47%
2022/12/05	0	0.00	3	48.48	48.50	-3	143	-2.08%
2022/12/02	7	47.68	3	47.95	47.95	4	141	2.82%
2022/12/01	2	47.85	0	0.00	47.90	2	142	1.41%
2022/11/30	7	47.33	25	47.74	48.00	-18	143	-12.54%
2022/11/29	1	47.05	1	47.00	47.35	0	140	0.00%
2022/11/28	2	47.10	0	0.00	47.20	2	140	1.42%
2022/11/25	14	47.21	0	0.00	47.25	14	139	10.07%
2022/11/24	4	47.50	8	47.76	48.00	-4	135	-2.95%
2022/11/23	0	0.00	7	46.09	47.00	-7	125	-5.58%
2022/11/22	0	0.00	1	44.40	44.60	-1	119	-0.84%
2022/11/18	4	44.53	22	44.45	44.60	-18	125	-14.32%
2022/11/17	0	0.00	5	43.71	43.80	-5	123	-4.05%
2022/11/16	7	43.37	8	43.81	43.50	-1	123	-0.81%
2022/11/15	1	43.55	2	43.85	43.70	-1	123	-0.81%
2022/11/14	0	0.00	12	43.54	43.70	-12	123	-9.73%
2022/11/11	6	42.34	10	42.81	42.85	-4	120	-3.33%
2022/11/10	2	41.90	2	42.20	42.20	0	119	0.00%
2022/11/09	4	42.30	0	0.00	42.70	4	121	3.30%
2022/11/08	24	42.62	2	42.55	42.45	22	123	17.78%
2022/11/07	9	42.14	4	42.56	42.70	5	127	3.91%
2022/11/04	0	0.00	14	41.56	42.30	-14	130	-10.72%
2022/11/03	4	40.53	4	40.78	40.80	0	127	0.00%
2022/11/02	0	0.00	2	40.60	40.70	-2	127	-1.56%
2022/11/01	1	39.75	1	40.45	40.00	0	127	0.00%
2022/10/31	4	39.63	3	39.90	39.85	1	127	0.78%
2022/10/28	0	0.00	1	39.35	39.30	-1	130	-0.77%
2022/10/27	0	0.00	3	39.27	39.30	-3	131	-2.28%
2022/10/26	1	38.70	0	0.00	38.90	1	136	0.73%
2022/10/21	2	38.50	2	38.83	38.85	0	140	0.00%
2022/10/20	0	0.00	2	38.78	38.85	-2	141	-1.42%
2022/10/19	1	39.00	1	39.20	38.80	0	141	0.00%
2022/10/18	4	38.75	9	38.84	39.00	-5	141	-3.52%
2022/10/14	4	38.79	14	39.10	38.95	-10	145	-6.87%
2022/10/13	9	39.02	0	0.00	38.70	9	148	6.08%
2022/10/11	6	40.03	0	0.00	39.95	6	163	3.67%
2022/10/07	1	40.85	1	40.95	40.85	0	166	0.00%
2022/10/06	2	41.00	1	41.30	41.00	1	168	0.59%
2022/10/05	12	41.24	6	41.47	41.15	6	170	3.53%
2022/10/04	0	0.00	6	40.91	40.95	-6	172	-3.48%
2022/10/03	0	0.00	3	40.43	40.50	-3	173	-1.73%
2022/09/30	0	0.00	2	40.13	40.30	-2	175	-1.14%
2022/09/29	3	39.92	20	40.01	39.90	-17	175	-9.66%
2022/09/28	7	40.10	0	0.00	39.70	7	177	3.94%
2022/09/27	0	0.00	4	40.80	40.90	-4	178	-2.24%
2022/09/26	6	41.41	0	0.00	40.75	6	182	3.29%
2022/09/23	1	42.15	0	0.00	42.25	1	185	0.54%
2022/09/22	0	0.00	1	42.75	42.75	-1	187	-0.53%
2022/09/21	2	42.55	0	0.00	42.65	2	188	1.06%
2022/09/20	4	42.98	6	43.32	42.95	-2	188	-1.06%
2022/09/16	2	43.65	1	43.90	43.65	1	197	0.51%
2022/09/15	3	44.00	7	44.49	44.00	-4	203	-1.97%
2022/09/14	0	0.00	5	42.72	43.20	-5	208	-2.40%
2022/09/12	3	43.17	3	43.43	43.10	0	214	0.00%
2022/09/08	0	0.00	6	42.86	43.05	-6	218	-2.74%
2022/09/07	3	42.43	0	0.00	42.40	3	222	1.35%
2022/09/06	30	43.07	0	0.00	42.75	30	223	13.42%
2022/09/05	4	43.98	0	0.00	43.85	4	224	1.78%
2022/09/02	4	44.46	9	44.55	44.65	-5	226	-2.21%
2022/09/01	5	44.41	3	44.65	44.60	2	227	0.88%
2022/08/30	0	0.00	4	44.76	44.85	-4	231	-1.73%
2022/08/29	8	43.71	10	43.94	44.10	-2	229	-0.87%
2022/08/26	0	0.00	13	44.41	44.85	-13	227	-5.72%
2022/08/25	1	43.25	6	43.24	43.35	-5	222	-2.24%
2022/08/24	5	42.68	10	42.84	42.90	-5	224	-2.23%
2022/08/23	0	0.00	4	42.74	42.80	-4	231	-1.73%
2022/08/22	0	0.00	6	42.77	42.80	-6	233	-2.57%
2022/08/19	0	0.00	16	42.82	42.90	-16	233	-6.86%
2022/08/18	0	0.00	1	42.65	42.65	-1	232	-0.43%
2022/08/17	0	0.00	2	42.63	42.60	-2	234	-0.85%
2022/08/16	11	42.48	5	42.62	42.55	6	234	2.56%
2022/08/15	4	42.34	14	42.76	42.75	-10	233	-4.28%
2022/08/12	4	42.20	20	41.98	42.25	-16	230	-6.94%
2022/08/11	2	41.28	4	41.24	41.50	-2	227	-0.88%
2022/08/10	0	0.00	1	40.45	40.40	-1	225	-0.44%
2022/08/09	3	40.20	2	40.30	40.20	1	228	0.44%
2022/08/08	1	40.25	0	0.00	40.30	1	229	0.44%
2022/08/04	20	39.64	12	39.87	39.70	8	236	3.38%
2022/08/03	2	39.85	0	0.00	39.95	2	238	0.84%
2022/08/02	14	40.16	1	40.05	40.00	13	242	5.37%
2022/08/01	3	40.42	19	40.64	40.90	-16	239	-6.68%
2022/07/29	2	40.33	1	40.80	40.40	1	239	0.42%
2022/07/28	3	40.38	0	0.00	40.35	3	239	1.25%
2022/07/27	2	40.28	5	40.51	40.60	-3	241	-1.24%
2022/07/26	8	40.38	0	0.00	40.35	8	245	3.26%
2022/07/25	1	40.60	15	40.60	40.90	-14	245	-5.69%
2022/07/21	10	40.54	5	40.46	40.60	5	250	2.00%
2022/07/20	3	40.60	3	40.80	40.50	0	251	0.00%
2022/07/19	0	0.00	4	40.18	40.30	-4	254	-1.57%
2022/07/18	11	42.77	14	42.51	43.15	-3	251	-1.19%
2022/07/15	5	41.37	5	41.82	42.30	0	238	0.00%
2022/07/14	4	41.34	5	41.25	41.45	-1	236	-0.42%
2022/07/13	0	0.00	5	40.84	40.80	-5	237	-2.11%
2022/07/12	10	40.09	0	0.00	40.15	10	237	4.21%
2022/07/11	4	41.14	1	41.30	41.30	3	237	1.26%
2022/07/08	0	0.00	6	41.38	41.65	-6	237	-2.53%
2022/07/07	0	0.00	19	40.58	40.60	-19	236	-8.04%
2022/07/05	3	40.20	0	0.00	40.50	3	238	1.26%
2022/07/04	24	40.68	27	40.92	40.50	-3	236	-1.27%
2022/07/01	10	41.59	7	41.63	41.30	3	234	1.28%
2022/06/30	11	42.76	2	42.95	42.70	9	229	3.92%
2022/06/28	7	44.10	0	0.00	44.00	7	228	3.07%
2022/06/27	2	44.53	16	44.21	44.50	-14	228	-6.11%
2022/06/24	4	43.00	15	43.03	43.10	-11	226	-4.85%
2022/06/22	20	44.24	12	44.83	43.20	8	216	3.70%
2022/06/21	6	44.82	3	44.90	44.90	3	209	1.43%
2022/06/20	2	44.85	1	44.90	44.80	1	207	0.48%
2022/06/17	2	45.35	2	45.83	45.80	0	203	0.00%
2022/06/16	8	46.77	0	0.00	46.55	8	201	3.97%
2022/06/14	1	47.30	1	47.40	47.60	0	205	0.00%
2022/06/13	6	47.82	0	0.00	47.75	6	204	2.93%
2022/06/10	0	0.00	3	48.73	48.90	-3	204	-1.47%
2022/06/09	7	48.13	0	0.00	48.20	7	205	3.41%
2022/06/08	1	49.45	1	49.05	49.00	0	204	0.00%
2022/06/07	0	0.00	2	49.03	49.05	-2	204	-0.98%
2022/06/06	9	48.89	0	0.00	48.85	9	207	4.33%
2022/06/02	1	49.45	0	0.00	49.55	1	213	0.47%
2022/06/01	5	49.52	2	49.80	49.60	3	218	1.37%
2022/05/31	0	0.00	7	49.10	49.65	-7	218	-3.20%
2022/05/30	0	0.00	3	47.87	47.90	-3	211	-1.42%
2022/05/26	2	47.28	0	0.00	47.20	2	210	0.95%
2022/05/25	0	0.00	17	46.81	47.35	-17	212	-7.99%
2022/05/24	7	47.13	0	0.00	47.00	7	219	3.18%
2022/05/23	1	47.25	0	0.00	47.60	1	220	0.45%
2022/05/18	3	47.70	4	47.96	47.95	-1	223	-0.45%
2022/05/17	1	47.20	4	46.95	47.40	-3	226	-1.33%
2022/05/16	2	46.35	3	46.63	46.40	-1	224	-0.44%
2022/05/13	1	45.95	10	46.04	46.00	-9	223	-4.02%
2022/05/12	1	46.00	0	0.00	45.90	1	223	0.45%
2022/05/11	2	47.08	0	0.00	46.85	2	219	0.91%
2022/05/10	1	47.60	0	0.00	47.80	1	218	0.46%
2022/05/06	3	48.72	0	0.00	48.95	3	216	1.38%
2022/05/03	8	48.71	0	0.00	48.65	8	218	3.65%
2022/04/28	2	49.35	0	0.00	49.45	2	220	0.91%
2022/04/27	4	49.41	2	49.55	49.50	2	219	0.91%
2022/04/25	11	51.05	0	0.00	50.60	11	216	5.09%
2022/04/22	1	52.30	0	0.00	52.10	1	214	0.47%
2022/04/21	3	52.37	0	0.00	52.50	3	222	1.35%
2022/04/20	0	0.00	1	52.50	52.40	-1	230	-0.43%
2022/04/19	1	51.80	0	0.00	51.90	1	250	0.40%
2022/04/15	5	52.14	1	52.30	52.00	4	301	1.33%
2022/04/14	1	52.60	0	0.00	52.70	1	313	0.32%
2022/04/13	0	0.00	11	52.97	53.00	-11	322	-3.41%
2022/04/12	5	52.10	2	53.20	52.40	3	373	0.80%
2022/04/11	2	52.85	0	0.00	52.70	2	377	0.53%
2022/04/06	1	54.80	0	0.00	54.80	1	382	0.26%
2022/03/31	2	55.15	0	0.00	55.40	2	390	0.51%
2022/03/30	5	55.54	5	55.80	55.50	0	394	0.00%
2022/03/29	5	55.26	9	55.41	55.40	-4	399	-1.00%
2022/03/28	3	54.93	0	0.00	55.20	3	404	0.74%
2022/03/25	2	55.50	3	55.77	55.80	-1	408	-0.24%
2022/03/24	2	55.35	0	0.00	55.40	2	418	0.48%
2022/03/23	1	55.40	3	55.70	55.50	-2	451	-0.44%
2022/03/22	3	55.23	0	0.00	55.50	3	478	0.63%
2022/03/21	1	55.60	5	55.62	55.70	-4	489	-0.82%
2022/03/18	10	54.25	2	54.45	54.50	8	491	1.63%
2022/03/17	5	54.50	8	54.14	54.40	-3	493	-0.61%
2022/03/15	5	51.56	2	52.00	51.90	3	490	0.61%
2022/03/14	1	52.30	12	52.53	52.70	-11	492	-2.23%
2022/03/11	8	52.00	3	52.50	51.70	5	494	1.01%
2022/03/10	0	0.00	3	52.30	52.30	-3	502	-0.60%
2022/03/08	4	51.88	0	0.00	51.40	4	515	0.78%
2022/03/07	7	53.51	0	0.00	53.50	7	518	1.35%
2022/03/04	11	55.51	14	55.84	55.50	-3	526	-0.57%
2022/03/03	1	56.00	1	56.10	56.00	0	533	0.00%
2022/03/02	2	55.50	1	55.90	55.80	1	549	0.18%
2022/03/01	0	0.00	3	55.43	55.50	-3	555	-0.54%
2022/02/25	5	55.00	3	54.83	54.80	2	561	0.36%
2022/02/24	8	54.93	2	54.70	54.80	6	572	1.05%
2022/02/22	3	56.70	1	57.40	56.20	2	584	0.34%
2022/02/18	1	57.30	3	57.77	57.90	-2	607	-0.33%
2022/02/17	5	57.48	6	57.88	57.90	-1	611	-0.16%
2022/02/16	3	57.13	3	57.43	57.10	0	614	0.00%
2022/02/15	2	56.95	3	57.20	57.00	-1	619	-0.16%
2022/02/14	2	56.35	0	0.00	56.50	2	633	0.32%
2022/02/11	0	0.00	2	57.50	57.40	-2	641	-0.31%
2022/02/10	4	57.60	1	57.60	57.60	3	646	0.46%
2022/02/09	0	0.00	1	57.40	57.30	-1	652	-0.15%
2022/02/08	0	0.00	6	56.65	56.90	-6	656	-0.91%
2022/02/07	0	0.00	5	55.76	55.70	-5	660	-0.76%
2022/01/26	1	54.30	0	0.00	54.30	1	673	0.15%
2022/01/25	3	54.70	3	54.90	54.70	0	690	0.00%
2022/01/21	2	56.25	0	0.00	56.00	2	713	0.28%
2022/01/20	0	0.00	4	56.68	56.80	-4	714	-0.56%
2022/01/19	4	56.13	0	0.00	56.50	4	718	0.56%
2022/01/18	1	56.40	1	56.90	56.20	0	726	0.00%
2022/01/17	5	56.18	24	56.29	56.70	-19	731	-2.60%
2022/01/14	9	55.08	6	55.58	55.30	3	744	0.40%
2022/01/12	32	56.56	17	56.48	56.30	15	742	2.02%
2022/01/11	22	58.11	1	58.80	57.40	21	736	2.85%
2022/01/10	0	0.00	16	60.00	59.70	-16	700	-2.28%
2022/01/07	11	59.47	0	0.00	59.30	11	690	1.59%
2022/01/06	14	60.68	0	0.00	60.30	14	680	2.06%
2022/01/05	4	61.25	14	61.81	61.90	-10	689	-1.45%
2022/01/04	0	0.00	15	61.32	61.30	-15	662	-2.26%
2022/01/03	2	60.95	5	61.26	61.00	-3	676	-0.44%
2021/12/30	1	61.10	1	61.40	61.30	0	684	0.00%
2021/12/28	7	61.13	0	0.00	61.00	7	715	0.98%
2021/12/27	0	0.00	7	61.47	61.60	-7	731	-0.96%
2021/12/24	4	60.75	1	61.30	60.70	3	745	0.40%
2021/12/23	0	0.00	8	61.06	61.00	-8	753	-1.06%
2021/12/22	6	60.75	7	60.93	60.50	-1	788	-0.13%
2021/12/21	3	60.30	3	60.93	60.80	0	810	0.00%
2021/12/20	10	61.38	3	62.27	60.90	7	844	0.83%
2021/12/17	16	62.46	14	62.77	62.30	2	864	0.23%
2021/12/16	29	61.71	10	62.60	62.00	19	839	2.26%
2021/12/15	0	0.00	7	61.17	61.40	-7	820	-0.85%
2021/12/14	4	59.55	2	59.70	59.70	2	820	0.24%
2021/12/13	0	0.00	1	60.50	60.50	-1	829	-0.12%
2021/12/10	1	60.00	3	60.13	60.00	-2	853	-0.23%
2021/12/09	1	59.60	0	0.00	59.80	1	865	0.12%
2021/12/07	1	59.90	1	60.10	60.00	0	917	0.00%
2021/12/06	5	59.36	0	0.00	59.50	5	927	0.54%
2021/12/03	3	60.10	0	0.00	60.10	3	945	0.32%
2021/12/02	15	60.23	0	0.00	60.10	15	972	1.54%
2021/12/01	8	61.48	0	0.00	61.50	8	993	0.81%
2021/11/30	1	62.20	4	62.45	62.20	-3	1,014	-0.30%
2021/11/29	2	60.10	7	60.91	61.70	-5	1,080	-0.46%
2021/11/26	3	60.80	0	0.00	60.80	3	1,167	0.26%
2021/11/25	7	62.19	2	62.90	62.30	5	1,189	0.42%
2021/11/24	3	62.23	3	62.23	62.70	0	1,190	0.00%
2021/11/23	15	62.71	2	62.60	62.40	13	1,194	1.09%
2021/11/22	17	63.60	0	0.00	63.60	17	1,247	1.36%
2021/11/19	5	64.18	0	0.00	64.20	5	1,253	0.40%
2021/11/18	4	64.73	8	65.34	64.70	-4	1,252	-0.32%
2021/11/17	0	0.00	8	64.71	64.60	-8	1,243	-0.64%
2021/11/16	2	63.80	2	64.35	64.00	0	1,242	0.00%
2021/11/15	0	0.00	16	64.15	64.00	-16	1,248	-1.28%
2021/11/11	27	63.79	3	64.27	64.10	24	1,268	1.89%
2021/11/10	5	65.00	27	65.07	65.30	-22	1,273	-1.73%
2021/11/09	6	64.30	27	64.51	64.60	-21	1,280	-1.64%
2021/11/08	15	64.39	1	64.90	64.30	14	1,281	1.09%
2021/11/05	7	64.71	4	65.65	64.90	3	1,311	0.23%
2021/11/04	2	65.05	9	65.50	65.10	-7	1,350	-0.52%
2021/11/03	0	0.00	17	64.76	65.20	-17	1,363	-1.25%
2021/11/02	17	64.11	8	65.35	63.70	9	1,375	0.65%
2021/11/01	5	65.22	5	64.98	65.20	0	1,378	0.00%
2021/10/29	6	63.10	25	63.64	63.80	-19	1,378	-1.38%
2021/10/28	1	62.90	2	63.15	62.90	-1	1,398	-0.07%
2021/10/27	0	0.00	1	62.60	63.20	-1	1,429	-0.07%
2021/10/26	19	62.49	1	63.30	62.40	18	1,496	1.20%
2021/10/25	8	62.84	6	63.47	62.80	2	1,577	0.13%
2021/10/22	0	0.00	14	63.01	63.20	-14	1,608	-0.87%
2021/10/21	24	61.87	11	62.48	61.60	13	1,622	0.80%
2021/10/20	3	61.17	2	61.70	61.40	1	1,642	0.06%
2021/10/19	0	0.00	10	60.99	61.20	-10	1,667	-0.60%
2021/10/18	0	0.00	3	59.73	59.70	-3	1,718	-0.17%
2021/10/13	4	58.28	0	0.00	58.00	4	1,833	0.22%
2021/10/12	9	59.10	0	0.00	58.90	9	1,864	0.48%
2021/10/08	2	60.80	3	61.43	61.00	-1	1,936	-0.05%
2021/10/07	2	60.75	12	60.88	60.80	-10	1,960	-0.51%
2021/10/06	13	60.53	13	61.02	59.70	0	2,070	0.00%
2021/10/05	2	58.95	2	59.90	60.40	0	2,137	0.00%
2021/10/04	7	60.27	0	0.00	60.00	7	2,185	0.32%
2021/10/01	4	61.78	0	0.00	61.10	4	2,197	0.18%
2021/09/30	1.4	62.94	1	63.20	62.80	0.4	2,190	0.02%
2021/09/29	30	64.12	17	64.64	62.80	13	2,189	0.59%
2021/09/28	10.4	63.63	24	65.15	65.00	-13.6	2,177	-0.62%
2021/09/27	33	65.35	18	66.62	64.80	15	2,161	0.69%
2021/09/24	0	0.00	10	64.51	65.00	-10	2,147	-0.47%
2021/09/23	1	62.80	1	63.00	63.00	0	2,133	0.00%
2021/09/22	5	62.04	0	0.00	62.20	5	2,132	0.23%
2021/09/16	1	63.00	0	0.00	63.30	1	2,135	0.05%
2021/09/15	9	63.72	0	0.00	63.50	9	2,142	0.42%
2021/09/14	27	65.06	1	66.50	64.90	26	2,129	1.22%
2021/09/13	43	66.95	5	68.80	66.10	38	2,125	1.79%
2021/09/10	5	66.16	17	67.49	67.90	-12	2,091	-0.57%
2021/09/09	2	64.30	29	66.90	66.80	-27	2,095	-1.29%
2021/09/08	49	66.61	3	66.50	65.40	46	2,091	2.20%
2021/09/07	0	0.00	11	69.16	69.00	-11	2,079	-0.53%
2021/09/06	28	70.41	16	71.21	68.60	12	2,073	0.58%
2021/09/03	32	70.58	6	71.32	70.90	26	2,058	1.26%
2021/09/02	2	71.00	5	70.82	71.80	-3	2,038	-0.15%
2021/09/01	11	70.30	12	72.01	70.30	-1	1,967	-0.05%
2021/08/31	0	0.00	29	68.89	69.60	-29	1,894	-1.53%
2021/08/30	0	0.00	6	67.57	67.60	-6	1,866	-0.32%
2021/08/27	7	67.11	3	67.90	67.00	4	1,864	0.21%
2021/08/26	14	68.29	12	69.54	67.80	2	1,856	0.11%
2021/08/25	7	65.64	30	65.70	65.70	-23	1,801	-1.28%
2021/08/24	9	63.48	10	63.88	63.40	-1	1,798	-0.06%
2021/08/23	0	0.00	14	62.80	62.90	-14	1,798	-0.78%
2021/08/20	5	60.36	7	61.66	61.50	-2	1,798	-0.11%
2021/08/19	12	62.03	0	0.00	61.40	12	1,794	0.67%
2021/08/18	2	62.20	11	62.73	64.00	-9	1,789	-0.50%
2021/08/17	5	61.68	0	0.00	61.40	5	1,792	0.28%
2021/08/16	3	63.37	0	0.00	64.00	3	1,784	0.17%
2021/08/13	0	0.00	1	66.00	65.10	-1	1,773	-0.06%
2021/08/12	9	66.97	5	67.20	67.00	4	1,763	0.23%
2021/08/11	4	67.10	2	68.10	66.80	2	1,775	0.11%
2021/08/10	7	69.51	4	70.20	70.50	3	1,750	0.17%
2021/08/09	11	70.80	0	0.00	70.80	11	1,751	0.63%
2021/08/06	20	71.54	9	72.46	71.00	11	1,752	0.63%
2021/08/05	33	71.78	26	72.17	71.70	7	1,756	0.40%
2021/08/04	11	71.25	0	0.00	71.10	11	1,780	0.62%
2021/08/03	30	71.16	31	72.24	72.20	-1	1,801	-0.06%
2021/08/02	10	70.74	4	72.40	71.10	6	1,795	0.33%
2021/07/30	31	72.22	15	73.47	71.40	16	1,781	0.90%
2021/07/29	10	72.47	13	72.57	72.70	-3	1,752	-0.17%
2021/07/28	12	68.88	16	69.90	70.60	-4	1,701	-0.24%
2021/07/27	11	71.73	4	72.65	71.50	7	1,690	0.41%
2021/07/26	2	72.30	24	72.25	72.30	-22	1,682	-1.31%
2021/07/23	26	70.93	0	0.00	70.20	26	1,684	1.54%
2021/07/22	13	72.34	4	72.03	71.40	9	1,695	0.53%
2021/07/21	13	73.02	6	71.93	73.90	7	1,638	0.43%
2021/07/20	3	71.17	2	71.05	70.90	1	1,570	0.06%
2021/07/19	1	71.70	2	72.05	71.90	-1	1,557	-0.06%
2021/07/16	2	73.25	2	72.65	73.30	0	1,551	0.00%
2021/07/15	4	73.18	10	69.78	74.00	-6	1,518	-0.40%
2021/07/14	14	68.56	5	69.78	68.20	9	1,448	0.62%
2021/07/13	3	70.07	16	71.87	69.50	-13	1,435	-0.91%
2021/07/12	2	69.95	2	70.30	70.40	0	1,340	0.00%
2021/07/08	0	0.00	3	66.33	67.60	-3	1,256	-0.24%
2021/07/07	3	65.87	4	66.48	65.50	-1	1,307	-0.08%
2021/07/06	4	65.85	0	0.00	65.50	4	1,479	0.27%
2021/07/05	0	0.00	3	66.20	66.40	-3	1,498	-0.20%
2021/07/02	0	0.00	1	64.00	64.70	-1	1,521	-0.07%
2021/07/01	1	63.20	0	0.00	63.30	1	1,592	0.06%
2021/06/25	5	65.60	0	0.00	64.00	5	1,605	0.31%
2021/06/22	1	62.10	3	63.03	63.30	-2	1,613	-0.12%
2021/06/21	2	62.30	0	0.00	62.00	2	1,640	0.12%
2021/06/07	2	57.10	2	58.10	58.60	0	1,879	0.00%
2021/06/04	1	57.70	8	58.10	58.30	-7	1,939	-0.36%
2021/06/03	0	0.00	6	58.07	58.00	-6	1,975	-0.30%
2021/06/02	13	57.91	0	0.00	57.70	13	2,068	0.63%
2021/06/01	0	0.00	14	58.55	58.70	-14	2,114	-0.66%
2021/05/31	2	56.00	11	56.49	56.30	-9	2,123	-0.42%
2021/05/28	14	55.99	31	56.14	56.00	-17	2,232	-0.76%
2021/05/27	5	54.92	5	55.48	55.20	0	2,262	0.00%
2021/05/26	17	55.21	13	55.48	55.20	4	2,295	0.17%
2021/05/25	18	55.28	45	55.56	55.50	-27	2,351	-1.15%
2021/05/24	2	54.20	4	54.78	54.50	-2	2,372	-0.08%
2021/05/21	12	54.47	8	55.31	54.70	4	2,432	0.16%
2021/05/20	4	53.30	2	54.25	54.20	2	2,545	0.08%
2021/05/19	16	53.44	11	54.16	54.00	5	2,608	0.19%
2021/05/18	14	52.69	25	53.05	53.00	-11	2,711	-0.41%
2021/05/17	25	50.99	9	52.20	49.70	16	2,759	0.58%
2021/05/14	27	56.20	6	57.87	54.50	21	2,730	0.77%
2021/05/13	5	52.50	15	53.85	56.40	-10	2,724	-0.37%
2021/05/12	24	58.46	10	57.69	56.70	14	2,712	0.52%
2021/05/11	16	62.63	3	63.53	61.50	13	2,706	0.48%
2021/05/07	4	65.15	14	64.96	64.80	-10	2,891	-0.35%
2021/05/06	23	64.17	12	65.08	63.20	11	3,060	0.36%
2021/05/05	11	63.99	24	64.75	64.50	-13	3,163	-0.41%
2021/05/04	4	60.73	8	62.33	61.80	-4	3,147	-0.13%
2021/05/03	12	63.54	4	63.90	63.20	8	3,129	0.26%
2021/04/29	12	65.91	1	65.50	65.50	11	3,120	0.35%
2021/04/27	2	64.60	8	65.04	64.50	-6	3,097	-0.19%
2021/04/26	7	64.54	1	64.60	64.60	6	3,122	0.19%
2021/04/23	0	0.00	9	64.59	64.70	-9	3,132	-0.29%
2021/04/22	8	64.01	0	0.00	63.80	8	3,146	0.25%
2021/04/21	1	65.80	0	0.00	65.20	1	3,144	0.03%
2021/04/19	0	0.00	20	64.61	66.20	-20	3,171	-0.63%
2021/04/16	18	62.71	5	63.14	63.40	13	3,170	0.41%
2021/04/14	12	63.42	5	62.62	62.80	7	3,259	0.21%
2021/04/12	4	69.43	11	69.55	68.80	-7	3,249	-0.22%
2021/04/09	4	65.75	4	66.33	66.70	0	3,083	0.00%
2021/04/08	0	0.00	4	66.73	67.20	-4	3,083	-0.13%
2021/04/07	3	66.90	48	65.87	66.90	-45	3,048	-1.48%
2021/04/06	4	63.93	1	64.40	63.80	3	3,034	0.10%
2021/04/01	14	63.54	5	64.10	63.90	9	3,110	0.29%
2021/03/31	18	64.27	2	64.10	64.20	16	3,123	0.51%
2021/03/30	11	65.01	0	0.00	64.90	11	3,135	0.35%
2021/03/29	17	65.50	41	65.91	65.50	-24	3,130	-0.77%
2021/03/26	5	63.88	2	64.50	64.40	3	3,117	0.10%
2021/03/25	11	63.83	10	64.24	63.80	1	3,124	0.03%
2021/03/24	5	64.10	0	0.00	63.40	5	3,165	0.16%
2021/03/23	16	65.23	2	66.45	64.90	14	3,152	0.44%
2021/03/22	14	65.79	0	0.00	66.10	14	3,137	0.45%
2021/03/19	7	66.09	3	66.70	66.40	4	3,126	0.13%
2021/03/18	4	66.18	25	66.36	66.50	-21	3,100	-0.68%
2021/03/17	14	65.61	10	66.41	64.10	4	3,071	0.13%
2021/03/16	1	65.90	0	0.00	65.70	1	3,045	0.03%
2021/03/15	3	66.00	0	0.00	66.60	3	3,052	0.10%
2021/03/12	9	66.82	8	67.63	66.60	1	3,041	0.03%
2021/03/11	10	66.47	1	66.30	66.60	9	2,988	0.30%
2021/03/10	2	65.95	2	66.35	67.00	0	2,895	0.00%
2021/03/08	9	66.22	7	66.41	64.40	2	2,805	0.07%
2021/03/05	2	63.70	5	64.56	64.80	-3	2,724	-0.11%
2021/03/04	2	62.70	6	63.57	63.70	-4	2,697	-0.15%
2021/03/03	17	63.83	10	64.88	63.40	7	2,717	0.26%
2021/03/02	3	62.90	2	62.90	63.80	1	2,651	0.04%
2021/02/26	2	62.10	0	0.00	62.70	2	2,631	0.08%
2021/02/25	0	0.00	6	62.78	62.20	-6	2,625	-0.23%
2021/02/24	25	62.58	2	62.50	62.20	23	2,613	0.88%
2021/02/23	6	62.03	4	61.23	63.20	2	2,586	0.08%
2021/02/19	1	60.60	1	60.90	60.90	0	2,440	0.00%
2021/02/18	2	57.50	6	59.65	61.00	-4	2,421	-0.17%
2021/02/17	2	56.35	48	57.16	57.40	-46	2,327	-1.98%
2021/02/05	8	53.79	0	0.00	54.00	8	2,285	0.35%
2021/02/03	3	55.17	2	54.95	54.50	1	2,260	0.04%
2021/02/02	1	54.40	1	54.80	55.20	0	2,245	0.00%
2021/02/01	3	53.77	5	54.04	55.00	-2	2,210	-0.09%
2021/01/29	4	55.68	4	54.40	54.40	0	2,165	0.00%
2021/01/28	6	57.48	6	57.87	58.60	0	1,969	0.00%
2021/01/27	3	56.57	13	55.23	56.40	-10	1,780	-0.56%
2021/01/26	9	52.60	7	53.17	52.90	2	1,638	0.12%
2021/01/25	5	52.40	7	52.81	52.40	-2	1,618	-0.12%
2021/01/22	0	0.00	5	51.74	52.00	-5	1,609	-0.31%
2021/01/21	7	51.70	6	52.22	51.40	1	1,596	0.06%
2021/01/20	3	51.87	0	0.00	52.10	3	1,582	0.19%
2021/01/19	10	53.70	28	54.12	53.40	-18	1,553	-1.16%
2021/01/18	4	51.35	20	52.98	53.00	-16	1,520	-1.05%
2021/01/15	25	53.00	10	53.99	52.10	15	1,501	1.00%
2021/01/14	2	52.30	4	52.85	53.10	-2	1,476	-0.14%
2021/01/13	15	51.91	11	52.95	52.20	4	1,462	0.27%
2021/01/12	20	52.78	5	54.70	51.90	15	1,440	1.04%
2021/01/11	5	53.80	2	54.50	53.80	3	1,396	0.21%
2021/01/08	9	54.84	4	55.20	54.50	5	1,367	0.37%
2021/01/07	5	56.00	3	56.70	56.50	2	1,337	0.15%
2021/01/06	4	56.70	3	56.47	57.60	1	1,246	0.08%
2021/01/05	0	0.00	4	54.63	54.50	-4	1,160	-0.34%
2021/01/04	1	52.70	0	0.00	53.50	1	1,122	0.09%
2020/12/31	2	52.60	4	53.28	52.50	-2	1,106	-0.18%
2020/12/30	4	52.85	0	0.00	52.50	4	1,077	0.37%
2020/12/29	3	54.23	3	54.10	53.00	0	1,060	0.00%
2020/12/28	2	53.90	3	52.70	54.50	-1	993	-0.10%
2020/12/25	0	0.00	1	52.20	51.70	-1	904	-0.11%
2020/12/24	4	50.58	18	51.26	51.50	-14	870	-1.61%
2020/12/23	0	0.00	3	49.42	49.50	-3	843	-0.36%
2020/12/22	9	49.41	1	49.80	48.00	8	845	0.95%
2020/12/21	9	49.96	0	0.00	49.95	9	831	1.08%
2020/12/18	1	52.30	0	0.00	50.60	1	818	0.12%
2020/12/17	1	51.70	0	0.00	51.70	1	764	0.13%
2020/12/16	0	0.00	3	50.70	50.70	-3	740	-0.41%
2020/12/15	2	49.65	2	50.90	49.65	0	736	0.00%
2020/12/14	2	50.80	4	51.18	50.70	-2	728	-0.27%
2020/12/10	8	51.50	8	51.46	52.00	0	706	0.00%
2020/12/09	0	0.00	16	51.40	52.40	-16	693	-2.31%
2020/12/07	8	49.85	0	0.00	49.40	8	664	1.20%
2020/12/04	5	50.30	0	0.00	50.50	5	648	0.77%
2020/12/03	12	50.66	6	51.10	50.60	6	644	0.93%
2020/12/02	2	50.80	0	0.00	50.70	2	644	0.31%
2020/12/01	1	51.10	0	0.00	51.00	1	650	0.15%
2020/11/30	0	0.00	2	51.80	51.90	-2	651	-0.31%
2020/11/26	0	0.00	6	49.18	51.10	-6	607	-0.99%
2020/11/24	5	48.99	5	49.16	48.90	0	604	0.00%
2020/11/23	9	48.73	3	48.57	49.10	6	575	1.04%
2020/11/18	20	48.20	0	0.00	47.60	20	511	3.91%
2020/11/13	0	0.00	3	45.28	45.80	-3	528	-0.57%
2020/11/12	3	44.35	0	0.00	44.30	3	514	0.58%
2020/11/03	0	0.00	1	43.80	43.95	-1	536	-0.19%
2020/11/02	1	43.10	1	43.30	43.40	0	542	0.00%
2020/10/29	3	43.15	11	43.60	43.75	-8	554	-1.44%
2020/10/28	1	43.65	4	43.89	43.75	-3	557	-0.54%
2020/10/26	0	0.00	4	43.43	43.35	-4	558	-0.72%
2020/10/23	0	0.00	1	43.20	43.25	-1	561	-0.18%
2020/10/22	0	0.00	1	43.15	43.10	-1	575	-0.17%
2020/10/21	0	0.00	1	43.35	43.30	-1	587	-0.17%
2020/10/20	5	43.24	2	43.45	43.20	3	616	0.49%
2020/10/19	0	0.00	7	43.31	43.30	-7	626	-1.12%
2020/10/16	1	43.05	5	43.15	43.00	-4	627	-0.64%
2020/10/15	4	42.80	0	0.00	42.80	4	636	0.63%
2020/10/14	3	42.97	0	0.00	43.20	3	642	0.47%
2020/10/13	2	43.05	0	0.00	43.15	2	651	0.31%
2020/10/12	2	43.03	0	0.00	43.10	2	658	0.30%
2020/10/08	10	43.12	0	0.00	43.10	10	676	1.48%
2020/09/30	2	42.40	2	42.30	42.50	0	754	0.00%
2020/09/28	0	0.00	3	41.73	41.90	-3	828	-0.36%
2020/09/25	1	41.30	0	0.00	40.95	1	852	0.12%
2020/09/24	0	0.00	3	42.43	42.30	-3	859	-0.35%
2020/09/23	3	43.25	0	0.00	43.10	3	864	0.35%
2020/09/21	1	44.15	1	44.45	44.05	0	917	0.00%
2020/09/18	0	0.00	2	44.15	44.10	-2	926	-0.22%
2020/09/17	0	0.00	4	43.95	43.80	-4	938	-0.43%
2020/09/15	6	43.72	2	44.18	44.05	4	951	0.42%
2020/09/14	1	43.60	0	0.00	43.80	1	968	0.10%
2020/09/11	6	43.71	0	0.00	43.60	6	973	0.62%
2020/09/10	3	44.55	1	44.85	44.20	2	973	0.21%
2020/09/07	4	44.90	0	0.00	44.90	4	994	0.40%
2020/09/04	2	44.25	2	45.05	45.65	0	1,005	0.00%
2020/09/01	2	44.65	3	44.90	45.15	-1	1,007	-0.10%
2020/08/31	10	45.70	0	0.00	45.55	10	1,005	0.99%
2020/08/28	0	0.00	1	43.95	45.00	-1	1,012	-0.10%
2020/08/26	1	43.30	1	43.55	43.35	0	1,012	0.00%
2020/08/21	4	43.66	8	43.86	43.70	-4	1,060	-0.38%
2020/08/20	5	42.55	2	44.13	43.80	3	1,070	0.28%
2020/08/19	0	0.00	6	46.41	46.35	-6	1,049	-0.57%
2020/08/12	0	0.00	1	43.95	43.95	-1	1,061	-0.09%
2020/08/11	2	43.13	1	43.15	42.95	1	1,067	0.09%
2020/08/10	1	44.50	3	44.53	44.35	-2	1,073	-0.19%
2020/08/07	1	44.70	1	44.60	44.70	0	1,089	0.00%
2020/08/06	1	44.55	0	0.00	44.50	1	1,100	0.09%
2020/08/05	3	44.90	6	44.39	44.90	-3	1,103	-0.27%
2020/07/31	0	0.00	5	44.05	44.15	-5	1,174	-0.43%
2020/07/30	1	43.90	10	43.92	44.20	-9	1,197	-0.75%
2020/07/29	3	42.92	17	42.89	43.00	-14	1,204	-1.16%
2020/07/28	14	42.66	7	43.70	42.10	7	1,208	0.58%
2020/07/27	8	43.94	2	44.70	43.40	6	1,202	0.50%
2020/07/24	10	44.70	0	0.00	44.40	10	1,213	0.82%
2020/07/23	4	46.48	0	0.00	46.35	4	1,184	0.34%
2020/07/22	3	47.10	0	0.00	47.10	3	1,179	0.25%
2020/07/20	1	46.85	7	47.22	47.50	-6	1,168	-0.51%
2020/07/17	5	46.58	0	0.00	46.10	5	1,159	0.43%
2020/07/16	4	47.16	4	47.41	47.05	0	1,154	0.00%
2020/07/15	2	49.00	5	49.37	49.00	-3	1,146	-0.26%
2020/07/14	4	49.23	7	49.24	49.15	-3	1,133	-0.26%
2020/07/13	10	49.22	1	49.65	49.40	9	1,124	0.80%
2020/07/10	11	50.49	1	50.20	49.30	10	1,118	0.89%
2020/07/09	2	52.15	1	52.30	52.30	1	1,082	0.09%
2020/07/07	0	0.00	2	53.70	52.00	-2	1,053	-0.19%
2020/07/06	0	0.00	12	51.78	51.90	-12	1,010	-1.19%
2020/07/03	2	50.40	2	51.10	50.90	0	986	0.00%
2020/07/01	2	50.95	2	50.25	50.00	0	961	0.00%
2020/06/30	1	49.35	25	50.38	50.60	-24	943	-2.54%
2020/06/29	0	0.00	16	47.71	48.60	-16	905	-1.77%
2020/06/24	13	48.17	0	0.00	48.00	13	895	1.45%
2020/06/22	0	0.00	5	48.60	48.60	-5	880	-0.57%
2020/06/19	8	47.96	0	0.00	48.00	8	876	0.91%
2020/06/18	2	48.75	0	0.00	48.75	2	860	0.23%
2020/06/17	10	49.25	10	49.15	49.10	0	859	0.00%
2020/06/16	11	49.51	10	49.79	49.65	1	858	0.12%
2020/06/15	4	49.36	5	49.86	49.15	-1	863	-0.12%
2020/06/12	3	48.50	4	49.24	49.75	-1	861	-0.12%
2020/06/11	9	50.40	15	50.95	50.00	-6	859	-0.70%
2020/06/10	4	49.91	0	0.00	49.95	4	843	0.47%
2020/06/09	15	50.14	7	50.57	50.20	8	856	0.93%
2020/06/08	7	50.11	1	50.10	50.00	6	850	0.71%
2020/06/05	1	51.20	0	0.00	51.80	1	823	0.12%
2020/06/03	2	49.90	0	0.00	50.50	2	785	0.25%
2020/05/29	5	49.90	0	0.00	49.95	5	710	0.70%
2020/05/28	0	0.00	3	49.90	49.85	-3	696	-0.43%
2020/05/27	0	0.00	1	49.40	49.20	-1	679	-0.15%
2020/05/26	2	48.83	0	0.00	48.75	2	658	0.30%
2020/05/25	4	47.50	2	47.43	48.25	2	651	0.31%
2020/05/22	6	47.93	1	47.75	47.35	5	637	0.78%
2020/05/21	1	47.60	0	0.00	47.60	1	610	0.16%
2020/05/20	0	0.00	7	45.99	46.30	-7	582	-1.20%
2020/05/19	2	44.68	3	45.38	45.15	-1	572	-0.17%
2020/05/15	2	45.70	3	45.90	45.80	-1	554	-0.18%
2020/05/14	3	46.20	2	46.80	46.00	1	536	0.19%
2020/05/13	0	0.00	1	46.20	46.35	-1	517	-0.19%
2020/05/12	0	0.00	1	46.00	45.90	-1	506	-0.20%
2020/05/11	1	45.85	6	45.59	46.00	-5	495	-1.01%
2020/05/08	5	44.25	0	0.00	44.75	5	465	1.07%
2020/05/07	4	44.63	5	45.01	44.70	-1	443	-0.23%
2020/05/06	2	44.00	5	43.56	44.20	-3	414	-0.72%
2020/05/05	10	42.30	9	42.71	42.75	1	390	0.26%
2020/05/04	4	41.63	5	42.32	42.30	-1	379	-0.26%
2020/04/30	7	41.86	19	41.80	42.00	-12	376	-3.18%
2020/04/29	20	42.03	4	42.03	41.80	16	380	4.21%
2020/04/28	0	0.00	9	40.50	40.70	-9	361	-2.49%
2020/04/27	0	0.00	8	39.71	39.95	-8	372	-2.15%
2020/04/24	0	0.00	7	38.97	39.00	-7	368	-1.90%
2020/04/23	2	38.70	1	39.00	38.85	1	368	0.27%
2020/04/22	0	0.00	6	38.53	38.60	-6	368	-1.63%
2020/04/21	13	38.40	0	0.00	38.05	13	368	3.53%
2020/04/20	2	38.53	2	38.78	38.80	0	378	0.00%
2020/04/17	10	38.57	0	0.00	38.65	10	382	2.61%
2020/04/16	2	37.50	8	38.09	38.30	-6	378	-1.59%
2020/04/15	6	37.67	10	37.73	37.80	-4	377	-1.06%
2020/04/14	16	36.59	9	36.58	36.80	7	374	1.87%
2020/04/13	9	36.06	7	35.79	35.90	2	374	0.53%
2020/04/09	4	33.60	22	34.08	34.15	-18	368	-4.89%
2020/04/08	0	0.00	8	33.96	34.00	-8	366	-2.18%
2020/04/01	0	0.00	1	32.60	32.75	-1	363	-0.28%
2020/03/31	4	32.59	15	32.64	32.55	-11	364	-3.02%
2020/03/30	0	0.00	2	31.70	31.90	-2	363	-0.55%
2020/03/27	5	31.60	4	31.54	31.50	1	364	0.27%
2020/03/25	0	0.00	2	31.05	31.10	-2	359	-0.56%
2020/03/24	0	0.00	9	29.59	29.80	-9	355	-2.53%
2020/03/23	18	28.51	0	0.00	28.60	18	353	5.09%
2020/03/20	28	29.51	1	29.25	29.75	27	349	7.72%
2020/03/19	5	27.63	0	0.00	27.50	5	344	1.45%
2020/03/18	0	0.00	5	30.91	30.30	-5	332	-1.50%
2020/03/17	1	30.55	0	0.00	30.55	1	326	0.31%
2020/03/16	2	32.90	2	33.28	32.10	0	319	0.00%
2020/03/13	2	32.55	52	32.61	33.10	-50	315	-15.85%
2020/03/12	1	37.80	4	36.56	36.15	-3	296	-1.01%
2020/03/11	0	0.00	3	38.63	38.50	-3	288	-1.04%
2020/03/09	0	0.00	4	38.20	37.80	-4	283	-1.41%
2020/03/05	2	38.48	15	38.60	38.75	-13	281	-4.61%
2020/03/02	1	37.45	1	38.30	37.90	0	280	0.00%
2020/02/26	0	0.00	1	39.10	39.15	-1	284	-0.35%
2020/02/25	0	0.00	4	38.95	38.80	-4	274	-1.46%
2020/02/24	1	39.05	1	39.20	39.10	0	274	0.00%
2020/02/20	4	40.04	3	39.98	39.95	1	271	0.37%
2020/02/18	1	38.85	0	0.00	39.00	1	269	0.37%
2020/02/17	2	39.05	1	39.25	39.05	1	271	0.37%
2020/02/14	0	0.00	2	38.88	38.90	-2	271	-0.74%
2020/02/13	5	38.23	4	38.31	38.20	1	274	0.36%
2020/02/12	0	0.00	2	38.00	37.95	-2	276	-0.72%
2020/02/11	0	0.00	7	37.45	37.30	-7	274	-2.55%
2020/02/10	2	36.10	13	36.33	36.30	-11	273	-4.02%
2020/02/07	5	36.87	2	37.28	36.60	3	272	1.10%
2020/02/06	0	0.00	5	37.30	37.35	-5	270	-1.85%
2020/02/05	3	37.15	0	0.00	37.10	3	273	1.10%
2020/02/04	2	37.05	2	37.35	37.15	0	272	0.00%
2020/02/03	4	35.75	3	36.13	36.50	1	271	0.37%
2020/01/31	4	37.48	0	0.00	37.60	4	260	1.53%
2020/01/30	9	37.84	21	37.91	37.50	-12	263	-4.55%
2020/01/20	5	39.97	3	40.15	40.05	2	253	0.79%
2020/01/17	0	0.00	4	40.03	40.05	-4	255	-1.56%
2020/01/15	13	40.10	6	40.45	39.85	7	259	2.69%
2020/01/14	2	39.60	10	40.67	40.60	-8	263	-3.04%
2020/01/13	2	39.63	0	0.00	39.65	2	248	0.81%
2020/01/09	1	39.90	6	40.03	39.90	-5	242	-2.06%
2020/01/08	4	39.84	0	0.00	39.80	4	241	1.65%
2020/01/07	2	40.30	0	0.00	40.25	2	239	0.83%
2020/01/06	5	40.71	0	0.00	40.65	5	238	2.10%
2020/01/03	4	40.99	0	0.00	41.25	4	238	1.68%
2020/01/02	2	40.90	13	41.07	41.35	-11	239	-4.60%
2019/12/31	2	40.85	0	0.00	40.90	2	237	0.84%
2019/12/30	4	40.95	2	41.40	41.05	2	240	0.83%
2019/12/27	3	40.80	6	40.91	41.10	-3	244	-1.23%
2019/12/26	11	40.87	0	0.00	40.80	11	242	4.53%
2019/12/25	3	41.00	0	0.00	41.00	3	244	1.23%
2019/12/23	0	0.00	6	41.55	41.45	-6	250	-2.40%
2019/12/20	1	41.25	0	0.00	41.30	1	252	0.40%
2019/12/19	3	41.20	3	41.47	41.25	0	258	0.00%
2019/12/18	1	41.15	1	41.45	41.45	0	262	0.00%
2019/12/16	0	0.00	3	41.10	41.35	-3	272	-1.10%
2019/12/13	4	40.69	0	0.00	40.55	4	273	1.46%
2019/12/12	5	41.00	1	41.15	40.95	4	281	1.42%
2019/12/11	4	41.04	0	0.00	41.10	4	284	1.40%
2019/12/10	2	41.18	0	0.00	41.05	2	288	0.69%
2019/12/09	2	41.20	0	0.00	41.30	2	311	0.64%
2019/12/06	2	41.40	1	41.50	41.40	1	326	0.31%
2019/12/04	0	0.00	1	41.70	41.60	-1	473	-0.21%
2019/12/03	0	0.00	4	41.60	41.70	-4	542	-0.74%
2019/12/02	3	41.20	0	0.00	41.30	3	555	0.54%
2019/11/29	1	41.45	1	41.75	41.70	0	564	0.00%
2019/11/28	1	41.50	0	0.00	41.60	1	568	0.18%
2019/11/27	1	41.65	0	0.00	41.65	1	572	0.17%
2019/11/26	7	42.00	1	42.35	41.95	6	572	1.05%
2019/11/25	1	42.00	3	41.73	41.90	-2	571	-0.35%
2019/11/22	0	0.00	2	41.38	41.30	-2	570	-0.35%
2019/11/19	0	0.00	3	41.33	41.25	-3	591	-0.51%
2019/11/18	0	0.00	1	41.40	41.30	-1	595	-0.17%
2019/11/15	0	0.00	1	41.10	41.15	-1	599	-0.17%
2019/11/14	5	40.73	0	0.00	40.60	5	609	0.82%
2019/11/13	1	41.10	8	41.22	41.15	-7	609	-1.15%
2019/11/12	0	0.00	4	41.10	41.05	-4	611	-0.65%
2019/11/08	0	0.00	4	41.30	41.35	-4	612	-0.65%
2019/11/07	1	41.10	1	41.30	41.15	0	616	0.00%
2019/11/04	2	40.85	18	40.91	40.90	-16	624	-2.56%
2019/11/01	1	40.80	1	41.00	40.80	0	624	0.00%
2019/10/31	4	40.75	1	40.95	40.80	3	629	0.48%
2019/10/30	0	0.00	1	40.90	40.95	-1	629	-0.16%
2019/10/29	8	41.09	1	41.65	40.75	7	631	1.11%
2019/10/28	8	41.60	0	0.00	41.55	8	631	1.27%
2019/10/24	15	41.66	14	41.79	41.80	1	630	0.16%
2019/10/23	7	41.93	0	0.00	41.80	7	640	1.09%
2019/10/22	0	0.00	4	42.19	42.25	-4	646	-0.62%
2019/10/18	2	41.10	0	0.00	41.10	2	699	0.29%
2019/10/16	1	41.15	1	41.50	41.10	0	736	0.00%
2019/10/15	15	40.91	4	41.08	40.80	11	741	1.48%
2019/10/14	19	40.99	6	41.03	41.00	13	750	1.73%
2019/10/09	30	40.78	0	0.00	40.80	30	763	3.93%
2019/10/08	4	41.20	1	41.10	41.05	3	774	0.39%
2019/10/07	0	0.00	2	41.75	41.50	-2	791	-0.25%
2019/10/04	4	41.56	1	41.95	41.55	3	792	0.38%
2019/10/03	0	0.00	1	41.70	41.70	-1	794	-0.13%
2019/10/02	1	41.55	0	0.00	41.60	1	794	0.13%
2019/10/01	0	0.00	9	41.54	41.80	-9	798	-1.13%
2019/09/27	5	41.38	0	0.00	41.30	5	802	0.62%
2019/09/26	12	42.00	4	42.25	41.85	8	810	0.99%
2019/09/25	2	42.25	0	0.00	42.10	2	817	0.24%
2019/09/24	7	42.62	3	42.93	42.60	4	827	0.48%
2019/09/23	0	0.00	12	42.73	42.80	-12	838	-1.43%
2019/09/20	2	42.00	0	0.00	42.10	2	845	0.24%
2019/09/19	15	42.48	0	0.00	42.10	15	846	1.77%
2019/09/18	2	42.55	7	42.60	42.55	-5	861	-0.58%
2019/09/17	3	42.27	1	42.25	42.20	2	873	0.23%
2019/09/16	3	42.97	3	43.30	43.00	0	883	0.00%
2019/09/12	6	43.18	4	43.35	43.25	2	904	0.22%
2019/09/11	3	43.22	0	0.00	43.00	3	956	0.31%
2019/09/10	10	44.12	5	44.69	44.10	5	951	0.53%
2019/09/09	10	45.16	1	44.60	44.70	9	952	0.94%
2019/09/06	30	47.00	22	46.86	46.80	8	933	0.86%
2019/09/05	7	44.98	39	45.16	46.15	-32	829	-3.86%
2019/09/04	23	43.00	6	43.10	42.80	17	772	2.20%
2019/09/03	15	42.81	13	43.03	42.60	2	775	0.26%
2019/09/02	6	42.00	4	42.33	42.40	2	771	0.26%
2019/08/30	5	42.12	5	42.26	42.25	0	768	0.00%
2019/08/29	0	0.00	3	41.88	41.85	-3	768	-0.39%
2019/08/27	1	41.65	6	41.82	41.70	-5	775	-0.64%
2019/08/26	4	41.44	0	0.00	41.25	4	778	0.51%
2019/08/23	3	42.83	0	0.00	42.65	3	778	0.39%
2019/08/22	3	43.17	3	43.35	43.10	0	777	0.00%
2019/08/21	4	43.11	9	43.28	43.20	-5	774	-0.65%
2019/08/20	1	42.85	0	0.00	42.80	1	779	0.13%
2019/08/19	2	42.75	3	43.03	43.10	-1	790	-0.13%
2019/08/16	2	41.90	3	42.17	41.90	-1	801	-0.12%
2019/08/15	1	40.45	2	41.38	41.70	-1	818	-0.12%
2019/08/14	1	41.60	9	41.84	41.40	-8	828	-0.97%
2019/08/13	14	41.65	0	0.00	41.25	14	844	1.66%
2019/08/12	0	0.00	4	42.60	42.50	-4	856	-0.47%
2019/08/08	2	41.83	0	0.00	41.90	2	860	0.23%
2019/08/07	3	42.28	3	42.70	41.85	0	869	0.00%
2019/08/06	5	40.99	8	41.31	41.90	-3	881	-0.34%
2019/08/05	2	42.35	0	0.00	42.05	2	887	0.23%
2019/08/02	7	42.81	3	42.87	42.85	4	898	0.45%
2019/08/01	3	43.97	0	0.00	43.80	3	911	0.33%
2019/07/30	2	44.10	0	0.00	43.60	2	926	0.22%
2019/07/26	3	44.78	0	0.00	44.80	3	938	0.32%
2019/07/25	16	45.31	1	45.20	45.10	15	960	1.56%
2019/07/24	1	45.75	1	46.15	46.00	0	983	0.00%
2019/07/23	10	45.75	0	0.00	45.70	10	1,045	0.96%
2019/07/22	0	0.00	27	47.97	48.15	-27	1,035	-2.61%
2019/07/19	0	0.00	4	48.10	47.95	-4	1,023	-0.39%
2019/07/18	0	0.00	5	48.01	48.00	-5	1,014	-0.49%
2019/07/17	3	47.35	2	47.38	47.55	1	1,049	0.10%
2019/07/16	0	0.00	9	48.05	47.70	-9	1,078	-0.83%
2019/07/15	1	47.60	1	47.95	48.10	0	1,114	0.00%
2019/07/12	1	47.05	2	47.00	47.15	-1	1,121	-0.09%
2019/07/11	0	0.00	7	46.49	46.60	-7	1,129	-0.62%
2019/07/10	0	0.00	17	45.20	45.55	-17	1,165	-1.46%
2019/07/08	2	44.98	0	0.00	44.90	2	1,223	0.16%
2019/07/05	6	45.13	1	45.25	45.15	5	1,281	0.39%
2019/07/04	11	45.45	13	45.55	45.50	-2	1,356	-0.15%
2019/07/03	25	45.73	3	46.57	45.35	22	1,500	1.47%
2019/07/02	6	46.04	5	46.42	46.30	1	1,666	0.06%
2019/07/01	1	45.95	4	46.15	45.85	-3	1,678	-0.18%
2019/06/28	9	45.12	7	45.41	45.10	2	1,705	0.12%
2019/06/27	0	0.00	8	45.04	44.85	-8	1,757	-0.46%
2019/06/26	1	43.85	8	44.63	44.55	-7	1,784	-0.39%
2019/06/25	13	44.67	1	44.35	44.25	12	1,827	0.66%
2019/06/24	1	43.75	10	44.72	45.05	-9	1,866	-0.48%
2019/06/21	9	44.14	2	44.95	44.00	7	1,979	0.35%
2019/06/20	0	0.00	1	44.00	44.00	-1	2,008	-0.05%
2019/06/19	4	42.25	10	41.74	43.90	-6	2,057	-0.29%
2019/06/18	5	40.12	4	40.35	40.20	1	2,110	0.05%
2019/06/17	6	40.40	7	40.35	40.50	-1	2,368	-0.04%
2019/06/14	1	41.05	0	0.00	41.05	1	2,555	0.04%
2019/06/13	5	41.32	0	0.00	41.35	5	2,702	0.19%
2019/06/12	0	0.00	1	41.65	41.85	-1	2,750	-0.04%
2019/06/11	11	41.27	0	0.00	41.60	11	2,835	0.39%
2019/06/10	0	0.00	6	41.99	42.30	-6	2,895	-0.21%
2019/06/06	0	0.00	2	41.43	41.50	-2	2,898	-0.07%
2019/06/05	0	0.00	2	41.53	41.25	-2	2,902	-0.07%
2019/06/04	8	41.12	7	41.40	41.15	1	2,902	0.03%
2019/06/03	2	41.75	0	0.00	41.80	2	2,905	0.07%
2019/05/31	5	42.45	0	0.00	42.65	5	2,906	0.17%
2019/05/30	1	42.30	0	0.00	42.25	1	2,910	0.03%
2019/05/29	1	41.85	0	0.00	42.45	1	2,909	0.03%
2019/05/28	0	0.00	2	42.28	42.15	-2	2,918	-0.07%
2019/05/27	1	41.10	0	0.00	41.35	1	2,971	0.03%
2019/05/24	6	40.92	12	41.15	40.95	-6	2,990	-0.20%
2019/05/23	3	40.98	0	0.00	40.80	3	2,976	0.10%
2019/05/22	13	42.77	0	0.00	42.10	13	2,965	0.44%
2019/05/21	4	42.44	4	43.19	43.50	0	2,956	0.00%
2019/05/20	12	42.77	6	43.63	42.80	6	2,955	0.20%
2019/05/17	5	44.99	0	0.00	44.25	5	2,945	0.17%
2019/05/16	9	46.62	0	0.00	46.35	9	2,935	0.31%
2019/05/15	3	46.35	6	46.87	47.20	-3	2,935	-0.10%
2019/05/14	2	44.13	3	44.93	46.20	-1	2,939	-0.03%
2019/05/13	3	44.88	0	0.00	44.95	3	2,934	0.10%
2019/05/10	3	45.57	0	0.00	45.65	3	2,928	0.10%
2019/05/09	6	46.47	1	46.70	47.00	5	2,922	0.17%
2019/05/08	3	48.87	1	49.65	48.80	2	2,924	0.07%
2019/05/07	0	0.00	5	48.92	49.00	-5	2,927	-0.17%
2019/05/06	3	48.20	0	0.00	48.20	3	2,937	0.10%
2019/05/03	0	0.00	3	48.98	48.55	-3	2,939	-0.10%
2019/05/02	5	48.95	10	48.94	48.65	-5	2,934	-0.17%
2019/04/30	0	0.00	11	46.58	47.75	-11	2,919	-0.38%
2019/04/29	8	45.19	0	0.00	45.35	8	2,900	0.28%
2019/04/26	9	49.88	0	0.00	49.45	9	2,842	0.32%
2019/04/25	4	50.85	0	0.00	50.70	4	2,860	0.14%
2019/04/24	3	51.63	1	51.60	51.60	2	2,955	0.07%
2019/04/23	4	52.30	7	51.99	51.60	-3	2,971	-0.10%
2019/04/22	0	0.00	2	52.60	50.90	-2	2,931	-0.07%
2019/04/19	2	51.10	1	52.80	51.00	1	2,935	0.03%
2019/04/18	1	52.50	0	0.00	52.50	1	2,910	0.03%
2019/04/17	1	53.50	1	53.10	53.10	0	2,919	0.00%
2019/04/16	11	54.45	8	54.60	54.00	3	2,920	0.10%
2019/04/15	6	53.80	5	53.80	54.40	1	2,939	0.03%
2019/04/12	4	53.38	4	53.73	53.70	0	3,012	0.00%
2019/04/11	3	53.97	2	53.30	53.30	1	3,038	0.03%
2019/04/10	5	55.60	4	56.55	55.10	1	2,992	0.03%
2019/04/09	8	55.00	3	55.70	55.60	5	2,921	0.17%
2019/04/08	7	55.84	7	55.80	57.00	0	2,785	0.00%
2019/04/03	1	52.80	0	0.00	51.90	1	2,628	0.04%
2019/04/02	0	0.00	2	52.70	53.00	-2	2,624	-0.08%
2019/04/01	3	52.80	3	53.63	52.30	0	2,601	0.00%
2019/03/29	4	51.63	8	52.54	52.30	-4	2,556	-0.16%
2019/03/28	6	51.45	0	0.00	51.70	6	2,544	0.24%
2019/03/27	4	51.55	1	52.30	52.00	3	2,554	0.12%
2019/03/26	0	0.00	1	52.00	51.90	-1	2,516	-0.04%
2019/03/25	2	49.40	1	49.60	49.80	1	2,412	0.04%
2019/03/21	3	49.93	3	50.10	50.10	0	2,383	0.00%
2019/03/20	2	48.90	6	49.43	49.70	-4	2,303	-0.17%
2019/03/19	12	47.66	12	47.70	48.00	0	2,032	0.00%
2019/03/18	5	44.94	5	45.10	45.90	0	1,833	0.00%
2019/03/15	2	43.95	0	0.00	43.65	2	1,676	0.12%
2019/03/14	3	43.42	2	43.28	42.30	1	1,624	0.06%
2019/03/13	0	0.00	30	42.39	43.25	-30	1,541	-1.95%
2019/03/12	0	0.00	5	41.40	41.25	-5	1,469	-0.34%
2019/03/08	9	40.59	0	0.00	40.85	9	1,517	0.59%
2019/03/07	12	40.89	0	0.00	40.85	12	1,518	0.79%
2019/03/06	1	41.35	1	41.55	41.30	0	1,522	0.00%
2019/03/05	0	0.00	21	41.80	41.75	-21	1,530	-1.37%
2019/03/04	0	0.00	1	41.70	41.65	-1	1,549	-0.06%
2019/02/27	17	40.88	0	0.00	41.10	17	1,564	1.09%
2019/02/26	10	41.43	0	0.00	41.15	10	1,561	0.64%
2019/02/25	5	40.78	32	41.94	42.15	-27	1,518	-1.78%
2019/02/22	0	40.90	0	0.00	40.90	0	1,501	0.00%
2019/02/21	6	40.97	0	0.00	40.95	6	1,501	0.40%
2019/02/20	1	41.25	4	41.60	41.15	-3	1,497	-0.20%
2019/02/18	2	40.78	0	0.00	40.80	2	1,527	0.13%
2019/02/15	9	41.10	4	41.85	41.05	5	1,547	0.32%
2019/02/14	9	41.39	0	0.00	41.45	9	1,542	0.58%
2019/02/13	0	0.00	2	41.80	41.70	-2	1,539	-0.13%
2019/02/12	0	0.00	12	41.54	41.60	-12	1,530	-0.78%
2019/02/11	6	40.33	0	0.00	40.75	6	1,536	0.39%
2019/01/30	1	40.10	0	0.00	40.10	1	1,533	0.07%
2019/01/29	10	40.50	0	0.00	40.15	10	1,529	0.65%
2019/01/28	4	41.19	0	0.00	41.10	4	1,509	0.26%
2019/01/25	2	41.73	0	0.00	41.65	2	1,502	0.13%
2019/01/23	3	40.98	0	0.00	41.20	3	1,479	0.20%
2019/01/22	3	41.35	3	41.15	41.05	0	1,479	0.00%
2019/01/17	3	42.10	13	41.90	41.85	-10	1,467	-0.68%
2019/01/16	16	42.95	1	42.90	43.05	15	1,434	1.05%
2019/01/15	0	0.00	2	41.85	41.95	-2	1,331	-0.15%
2019/01/14	2	40.65	0	0.00	40.45	2	1,306	0.15%
2019/01/09	0	0.00	1	41.65	41.50	-1	1,251	-0.08%
2019/01/07	2	41.60	4	42.43	41.55	-2	1,209	-0.17%
2019/01/04	4	41.75	0	0.00	42.00	4	1,148	0.35%
2019/01/03	1	40.25	3	40.68	40.65	-2	1,075	-0.19%
2019/01/02	2	39.25	0	0.00	39.00	2	1,029	0.19%
2018/12/26	0	0.00	0	37.70	37.80	0	1,058	0.00%
2018/12/25	0	0.00	3	39.78	39.50	-3	1,053	-0.28%
2018/12/24	0	0.00	1	41.10	41.10	-1	1,072	-0.09%
2018/12/22	2	41.23	1	41.00	40.70	1	1,138	0.09%
2018/12/21	1	39.80	0	0.00	41.00	1	1,152	0.09%
2018/12/20	2	40.45	1	39.55	39.60	1	1,155	0.09%
2018/12/19	0	0.00	2	39.88	40.25	-2	1,109	-0.18%
2018/12/18	0	0.00	1	38.80	38.70	-1	1,113	-0.09%
2018/12/17	1	40.50	0	0.00	40.15	1	1,104	0.09%
2018/12/13	9	38.47	6	38.73	38.90	3	1,063	0.28%
2018/11/29	0	0.00	1	37.15	36.95	-1	1,669	-0.06%
2018/11/28	0	0.00	1	37.30	37.10	-1	1,751	-0.06%
2018/11/27	1	37.15	1	37.10	37.35	0	1,898	0.00%
2018/11/26	2	36.60	0	0.00	36.75	2	1,978	0.10%
2018/11/23	0	0.00	2	35.95	36.00	-2	2,016	-0.10%
2018/11/20	2	35.20	0	0.00	35.20	2	2,577	0.08%
2018/11/16	0	0.00	1	35.65	34.80	-1	3,426	-0.03%
2018/11/15	0	0.00	3	35.02	35.20	-3	3,505	-0.09%
2018/11/12	0	0.00	2	32.55	32.45	-2	3,577	-0.06%
2018/11/06	1	30.95	0	0.00	30.85	1	3,563	0.03%
2018/10/29	0	0.00	1	29.55	29.95	-1	3,612	-0.03%
2018/10/26	1	29.40	0	0.00	29.50	1	3,618	0.03%
2018/10/24	1	31.45	184	31.65	31.70	-183	3,596	-5.09%	大賣/鉅額交易
2018/10/23	3	32.08	0	0.00	32.10	3	3,588	0.08%
2018/10/22	4	32.68	0	0.00	32.85	4	3,582	0.11%
2018/10/19	1	32.30	0	0.00	32.70	1	3,579	0.03%
2018/10/11	0	0.00	1	32.80	32.20	-1	3,599	-0.03%
2018/10/01	0	0.00	2	37.93	37.55	-2	3,453	-0.06%
2018/09/28	1	38.85	1	39.00	39.00	0	3,373	0.00%
2018/09/27	1	39.55	1	40.20	39.55	0	3,339	0.00%
2018/09/25	2	41.88	1	42.15	41.25	1	3,301	0.03%
2018/09/18	1	43.10	2	42.95	42.40	-1	3,218	-0.03%
2018/09/14	1	43.00	0	0.00	42.60	1	3,163	0.03%
2018/09/11	1	41.90	6	42.06	42.00	-5	3,171	-0.16%
2018/09/10	6	42.14	3	40.87	41.00	3	3,131	0.10%
2018/09/07	3	45.65	2	46.23	45.00	1	2,932	0.03%
2018/09/05	11	49.64	11	49.21	49.20	0	2,820	0.00%
2018/09/03	6	52.08	7	50.35	49.45	-1	2,662	-0.04%
2018/08/31	1	48.10	1	48.80	50.70	0	2,514	0.00%
2018/08/30	2	49.95	2	49.93	49.50	0	2,420	0.00%
2018/08/29	4	49.70	4	50.04	50.50	0	2,401	0.00%
2018/08/28	14	51.64	18	51.01	49.70	-4	2,270	-0.18%
2018/08/27	10	50.06	6	49.49	50.40	4	1,967	0.20%
2018/08/24	39	49.62	38	49.47	50.80	1	1,820	0.05%
2018/08/23	2	46.90	2	47.50	48.40	0	1,292	0.00%
2018/08/22	4	43.24	3	43.40	44.00	1	993	0.10%
2018/08/21	6	42.77	4	43.06	41.80	2	925	0.22%
2018/08/17	0	0.00	1	39.90	39.40	-1	873	-0.11%
2018/07/24	1	37.90	2	37.90	38.00	-1	1,036	-0.10%
2018/07/17	2	39.65	4	39.64	39.80	-2	1,074	-0.19%
2018/07/16	1	39.60	11	39.45	39.50	-10	1,086	-0.92%
2018/07/11	2	37.43	0	0.00	37.40	2	1,136	0.18%
2018/07/05	0	0.00	4	38.09	37.75	-4	1,243	-0.32%
2018/07/03	2	38.83	0	0.00	38.40	2	1,348	0.15%
2018/06/28	2	38.85	0	0.00	38.85	2	1,419	0.14%
2018/06/27	2	39.48	0	0.00	39.40	2	1,693	0.12%
2018/06/26	4	39.73	1	39.20	39.75	3	1,826	0.16%
2018/06/25	3	40.82	0	0.00	40.75	3	1,884	0.16%
2018/06/22	2	43.00	2	42.75	41.55	0	2,014	0.00%
2018/06/21	1	41.60	3	41.92	42.00	-2	2,037	-0.10%
2018/06/15	0	0.00	2	40.90	41.00	-2	2,287	-0.09%
2018/06/12	4	40.93	0	0.00	41.00	4	2,259	0.18%
2018/06/11	1	41.55	0	0.00	41.50	1	2,265	0.04%
2018/06/08	2	41.45	0	0.00	41.70	2	2,280	0.09%
2018/06/07	1	41.75	1	42.45	41.60	0	2,297	0.00%
2018/06/06	1	42.00	11	42.02	42.50	-10	2,320	-0.43%
2018/06/05	1	40.35	0	0.00	40.35	1	2,337	0.04%
2018/06/04	0	0.00	4	40.55	40.70	-4	2,346	-0.17%
2018/05/31	7	39.67	0	0.00	39.35	7	2,392	0.29%
2018/05/30	3	39.97	0	0.00	39.75	3	2,403	0.12%
2018/05/29	2	42.95	2	41.65	41.20	0	2,453	0.00%
2018/05/25	5	43.60	8	42.84	42.60	-3	2,433	-0.12%
2018/05/24	6	41.20	8	42.22	43.05	-2	2,428	-0.08%
2018/05/21	2	39.20	0	0.00	39.35	2	2,629	0.08%
2018/05/14	1	39.05	0	0.00	39.00	1	2,743	0.04%
2018/05/10	6	39.95	0	0.00	39.30	6	2,770	0.22%
2018/04/30	0	0.00	3	39.58	38.80	-3	3,032	-0.10%
2018/04/24	2	37.03	1	36.70	36.70	1	3,001	0.03%
2018/04/23	2	37.60	1	39.00	37.40	1	2,986	0.03%
2018/04/19	0	0.00	5	43.00	41.80	-5	2,920	-0.17%
2018/04/13	0	0.00	20	42.15	41.40	-20	2,881	-0.69%
2018/04/12	5	42.55	0	0.00	42.15	5	2,854	0.18%
2018/04/11	11	41.90	1	42.50	41.75	10	2,818	0.35%
2018/04/10	12	43.25	2	43.33	42.55	10	2,785	0.36%
2018/04/09	2	42.10	2	42.60	42.55	0	2,715	0.00%
2018/04/03	1	42.00	1	41.70	41.60	0	2,680	0.00%
2018/03/31	1	41.85	1	41.80	42.10	0	2,645	0.00%
2018/03/30	8	43.89	5	42.20	41.70	3	2,608	0.12%
2018/03/29	2	43.13	2	43.43	44.65	0	2,359	0.00%
2018/03/28	0	0.00	2	40.85	42.20	-2	2,225	-0.09%
2018/03/27	2	43.10	3	41.30	41.40	-1	2,192	-0.05%
2018/03/26	0	0.00	0.1	42.90	43.00	-0.1	2,046	0.00%
2018/03/23	15	39.53	13	40.32	40.25	2	1,935	0.10%
2018/03/22	9	39.32	15	39.60	39.75	-6	1,809	-0.33%
2018/03/21	9	38.31	4	38.45	39.00	5	1,723	0.29%
2018/03/19	0	0.00	15	37.10	37.05	-15	1,614	-0.93%
2018/03/16	4	37.15	0	0.00	36.95	4	1,607	0.25%
2018/03/15	4	37.20	3	37.70	37.20	1	1,600	0.06%
2018/03/14	1	37.00	6	37.45	37.45	-5	1,594	-0.31%
2018/03/13	15	37.19	0	0.00	37.30	15	1,577	0.95%
2018/03/09	0	0.00	5	37.62	37.75	-5	1,512	-0.33%
2018/03/08	0	0.00	5	36.55	36.55	-5	1,456	-0.34%
2018/03/07	5	36.35	11	36.93	36.25	-6	1,446	-0.41%
2018/03/05	12	36.75	0	0.00	36.70	12	1,393	0.86%
2018/03/02	1	36.25	0	0.00	37.00	1	1,368	0.07%
2018/02/23	17	37.67	33	37.53	37.30	-16	1,212	-1.32%
2018/02/22	1	38.70	1	36.55	37.50	0	1,142	0.00%
2018/02/21	0	0.00	2	38.20	38.20	-2	1,028	-0.19%
2018/02/12	0	0.00	1	34.60	35.30	-1	927	-0.11%
2018/02/09	0	0.00	1	34.10	33.65	-1	888	-0.11%
2018/02/08	0	0.00	3	33.85	34.00	-3	868	-0.35%
2018/02/07	0	0.00	49	33.30	32.75	-49	847	-5.78%
2018/02/06	8	32.49	0	0.00	32.40	8	833	0.96%
2018/02/05	1	35.00	0	0.00	35.00	1	795	0.13%
2018/01/31	2	35.20	6	35.04	35.20	-4	712	-0.56%
2018/01/30	4	35.53	4	35.45	34.25	0	686	0.00%
2018/01/29	0	0.00	2	34.28	34.50	-2	631	-0.32%
2018/01/26	3	33.63	1	33.75	33.70	2	579	0.35%
2018/01/25	0	0.00	3	32.52	32.35	-3	496	-0.60%
2018/01/24	0	0.00	1	32.00	31.90	-1	477	-0.21%
2018/01/23	0	0.00	3	31.60	31.50	-3	460	-0.65%
2018/01/17	0	0.00	1	31.20	31.10	-1	452	-0.22%
2018/01/15	0	0.00	1	30.90	30.85	-1	449	-0.22%
2018/01/10	3	30.78	3	30.80	30.60	0	453	0.00%
2018/01/09	3	31.55	4	31.35	31.55	-1	448	-0.22%