加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    32.55
  • 漲跌
    ▼0.75
  • 漲幅
    -2.25%
  • 成交量
    1,183張
  • 產業
    上櫃 其他電子類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佶優 (5452)籌碼相關－大昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園 券商分點個股進出

大昌-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/04233.6000.0033.3027,9410.03%
2024/09/0200.00135.9035.65-17,889-0.01%
2024/08/30237.45336.5736.05-17,855-0.01%
2024/08/282138.291638.3337.9557,7410.06%
2024/08/27236.95738.4537.75-57,592-0.07%
2024/08/26737.39337.5736.5047,4300.05%
2024/08/23936.88937.0437.0507,2610.00%
2024/08/20235.30335.6335.10-16,792-0.01%
2024/08/191135.27835.5336.4036,8000.04%
2024/08/1300.00130.0030.05-16,380-0.02%
2024/08/09130.5500.0030.2016,3570.02%
2024/08/0700.00130.1530.15-16,254-0.02%
2024/08/06230.50230.1027.4506,2330.00%
2024/08/0500.00329.7529.75-36,150-0.05%
2024/08/01235.00235.3535.6506,0910.00%
2024/07/2600.00033.9533.8505,9000.00%
2024/07/23236.38135.8535.2015,8710.02%
2024/07/1900.00138.2536.95-15,757-0.02%
2024/07/18136.801438.8038.70-135,691-0.23%
2024/07/171938.27938.8137.85105,5880.18%
2024/07/16737.27537.1537.0025,4780.04%
2024/07/15238.45238.3038.3005,3880.00%
2024/07/1200.001441.7340.20-145,294-0.26%
2024/07/11741.49243.3340.5555,1120.10%
2024/07/102041.081241.6042.0584,7870.17%
2024/07/09639.48238.5038.2544,5570.09%
2024/07/081142.952341.9241.85-124,274-0.28%
2024/07/0500.00043.1543.1503,7180.00%
2024/07/0400.00237.3039.25-23,686-0.05%
2024/07/03336.7500.0035.8533,4580.09%
2024/07/02136.55335.4735.55-23,156-0.06%
2024/06/28132.25232.2833.25-12,788-0.04%
2024/06/27331.27231.8030.2512,6590.04%
2024/06/261331.531131.9331.2022,4930.08%
2024/06/251131.601431.2132.35-32,194-0.14%
2024/06/2100.00626.8527.85-61,369-0.44%
2024/06/20325.42624.9225.35-31,204-0.25%
2024/06/19224.55824.7324.15-61,185-0.51%
2024/06/18924.59924.3324.4501,2020.00%
2024/06/171024.021023.9723.8501,2180.00%
2024/06/14324.00323.9524.0001,2430.00%
2024/06/13323.93323.8523.8001,2640.00%
2024/06/12323.62324.0023.6001,3380.00%
2024/06/11524.34524.6024.0501,3790.00%
2024/06/07924.49924.4524.3501,4300.00%
2024/06/06324.10324.3024.0001,4850.00%
2024/06/05524.56724.9924.35-21,508-0.13%
2024/06/04324.68325.1324.6501,5970.00%
2024/06/03525.09525.3025.0001,9580.00%
2024/05/31825.74825.9125.4502,1870.00%
2024/05/30625.80626.1725.2502,2520.00%
2024/05/292026.571526.2926.0552,3220.22%
2024/05/23225.6500.0025.3023,3190.06%
2024/04/2400.00023.1023.1003,5870.00%
2024/04/15124.9500.0024.8013,5810.03%
2024/04/1200.00225.9525.60-23,582-0.06%
2024/04/10025.1600.0024.9003,6170.00%
2024/04/0900.00525.1025.10-53,648-0.14%
2024/04/03024.6500.0024.4003,7810.00%
2024/04/01225.50025.6025.2523,7610.05%
2024/03/26527.0000.0025.9053,7190.13%
2024/03/072429.212928.8827.15-53,619-0.14%
2024/03/06529.15126.7529.1543,3500.12%
2024/03/0500.00726.6226.50-73,352-0.21%
2024/03/04327.70327.6527.3003,2820.00%
2024/02/291529.58727.9927.0583,0180.27%
2024/02/26225.50326.5527.15-12,277-0.04%
2024/02/2300.00225.8524.70-22,101-0.10%
2024/02/15123.7000.0023.8012,1660.05%
2024/01/10222.6500.0022.6022,0370.10%
2024/01/0400.00224.1524.15-22,024-0.10%
2023/12/29224.5500.0024.5021,9210.10%
2023/12/18124.35124.5024.1502,3420.00%
2023/12/1500.00023.4023.3002,2490.00%
2023/12/05124.40624.6224.35-52,100-0.24%
2023/11/30625.81225.5026.0541,9580.20%
2023/11/2100.00123.7023.90-11,863-0.05%
2023/11/1500.00223.7523.65-22,142-0.09%
2023/11/14224.15224.3524.1002,1190.00%
2023/11/08122.7500.0022.5012,0910.05%
2023/11/07121.55121.3021.4502,0710.00%
2023/10/18121.8000.0021.6014,1060.02%
2023/10/1600.00522.7222.75-54,113-0.12%
2023/10/11124.50123.8023.6004,1050.00%
2023/10/0600.00124.7024.60-14,081-0.02%
2023/10/0500.00024.6024.8004,0820.00%
2023/10/02124.9500.0025.0013,9700.03%
2023/09/28524.5500.0024.7553,8600.13%
2023/08/3100.00324.9824.80-33,759-0.08%
2023/08/2400.00624.5024.35-63,598-0.17%
2023/08/23225.25125.4025.0513,5270.03%
2023/08/22725.2000.0024.9573,4020.21%
2023/08/21224.05224.1024.0003,2290.00%
2023/08/18123.2000.0022.6013,1560.03%
2023/08/1400.00122.3022.85-13,096-0.03%
2023/08/0900.002025.4525.30-202,947-0.68%
2023/08/08925.78625.2625.8032,8790.10%
2023/08/071024.88424.3325.1062,6480.23%
2023/08/04122.4000.0023.1012,4230.04%
2023/08/02623.6600.0023.1562,6130.23%
2023/07/31124.0000.0023.2012,4410.04%
2023/07/28123.9000.0023.8012,3790.04%
2023/07/27324.70624.4025.35-32,272-0.13%
2023/07/26122.40122.7523.2001,9770.00%
2023/07/251523.76823.1923.1571,9160.37%
2023/07/2400.00223.4524.30-21,628-0.12%
2023/07/1300.00021.4021.1001,3710.00%
2023/07/1200.00021.3521.0001,4700.00%
2023/07/06222.1500.0022.0521,4950.13%
2023/06/29223.7000.0023.7021,3620.15%
2023/06/1400.00020.4020.5501,2980.00%
2023/06/1300.00020.6520.6501,3420.00%
2023/06/0900.00021.2521.3001,3680.00%
2023/05/1100.00118.9018.90-12,058-0.05%
2023/04/17123.9500.0023.8511,5260.07%
2023/04/1400.00122.3021.95-11,417-0.07%
2023/03/2300.00321.2020.80-31,166-0.26%
2023/03/20121.7000.0021.5011,0880.09%
2023/03/17121.4000.0021.1511,0590.09%
2023/03/16220.7300.0020.5021,0060.20%
2023/03/1300.00819.0019.80-8928-0.86%
2023/03/09021.6500.0020.7008890.00%
2023/03/0800.00121.4521.75-1859-0.12%
2023/03/07122.1000.0021.9018270.12%
2023/03/0300.00121.0521.45-1709-0.14%
2023/03/02320.30421.0320.55-1612-0.16%
2023/03/0100.00219.0019.35-2391-0.51%
2023/02/2300.00217.4517.10-2306-0.65%
2023/02/2000.00216.0516.05-2148-1.34%
2023/02/17014.6500.0014.6001260.00%
2022/12/0100.00115.5515.50-1215-0.46%
2022/09/1600.00116.2016.00-1225-0.44%
2022/09/1500.003.715.9115.90-3.7224-1.65%
2022/09/1300.00015.0015.1502150.00%
2022/09/0800.00014.3014.4502160.00%
2022/07/2900.00015.1515.1503130.00%
2022/07/27114.85114.8014.9003090.00%
2022/06/1700.00016.8016.8002850.00%
2022/06/1000.00218.1018.20-2302-0.66%
2022/05/24119.40119.2518.6003950.00%
2022/05/2000.00016.8517.0003460.00%
2022/05/1900.00016.6516.7503590.00%
2022/05/1800.00017.0017.0503800.00%
2022/05/16017.1500.0016.9004170.00%
2022/04/2800.00019.6019.5504350.00%
2022/04/19020.65020.6520.4504520.00%
2022/04/1800.00020.4320.2004560.00%
2022/04/15020.40220.3520.35-2467-0.43%
2022/04/12020.5000.0020.2005000.00%
2022/04/11020.1200.0020.2005060.00%
2022/04/0800.00220.6020.60-2522-0.38%
2022/04/06021.9500.0020.6506920.00%
2022/04/01022.0000.0020.7507010.00%
2022/03/31021.0400.0020.9007130.00%
2022/03/30021.4400.0021.1007690.00%
2022/03/29021.1300.0020.9008830.00%
2022/03/17020.8000.0020.7009390.00%
2022/03/1000.00121.2521.20-11,016-0.10%
2022/03/08120.6000.0020.6011,0200.10%
2022/03/0400.00122.7522.35-11,009-0.10%
2022/03/03123.2500.0023.0011,0040.10%
2022/03/0100.00123.0023.40-11,002-0.10%
2022/02/0900.00321.5021.65-3939-0.32%
2022/02/07320.8000.0021.0539720.31%
2021/12/2900.00224.5023.90-21,043-0.19%
2021/12/27822.9800.0023.2089250.86%
2021/12/23223.7500.0023.7029470.21%
2021/12/2200.00522.1522.30-51,161-0.43%
2021/12/02521.1600.0021.1051,0520.48%
2021/12/0100.00120.8021.40-11,058-0.09%
2021/11/26120.6000.0020.5511,1370.09%
2021/11/1700.001221.0020.95-121,145-1.05%
2021/11/111021.5500.0021.50101,1870.84%
2021/11/10221.8000.0021.6521,2170.16%
2021/10/1500.00220.1020.20-21,911-0.10%
2021/09/2900.00223.4023.00-22,107-0.09%
2021/09/03122.8500.0022.8012,3430.04%
2021/08/23122.8000.0023.0012,7500.04%
2021/08/1300.00323.7023.60-32,919-0.10%
2021/08/10226.65626.5326.50-43,005-0.13%
2021/08/092228.121327.3628.0093,0080.30%
2021/08/0600.00227.7527.75-22,733-0.07%
2021/08/0400.00524.8024.95-52,682-0.19%
2021/07/2800.00223.0523.65-22,757-0.07%
2021/07/16225.8500.0025.6023,2670.06%
2021/07/06127.9000.0028.0013,8120.03%
2021/06/3000.00227.2027.20-24,017-0.05%
2021/06/22226.20127.2026.0514,0790.02%
2021/06/2100.00327.0026.80-34,121-0.07%
2021/06/16329.10329.6028.4504,4600.00%
2021/06/10229.25528.7529.00-34,932-0.06%
2021/06/08429.0500.0028.5545,3040.08%
2021/06/0700.00128.9528.55-15,364-0.02%
2021/06/04329.4300.0028.8035,4080.06%
2021/06/03129.6500.0029.8515,5220.02%
2021/05/3100.00127.2527.25-15,670-0.02%
2021/05/28125.45124.8024.8005,6670.00%
2021/05/27124.9000.0024.7515,7260.02%
2021/05/26125.10225.1325.60-15,821-0.02%
2021/05/24124.95224.4523.90-15,877-0.02%
2021/05/21224.23124.2524.4515,8480.02%
2021/05/20224.35124.5023.2015,8330.02%
2021/05/1900.00122.2023.35-15,767-0.02%
2021/05/1800.00221.2521.25-25,735-0.03%
2021/05/13120.6000.0021.5015,6330.02%
2021/05/12222.35223.3522.3505,5420.00%
2021/05/1100.001824.8924.80-185,479-0.33%
2021/05/07128.30129.2028.3505,4150.00%
2021/05/06127.00627.2327.80-55,401-0.09%
2021/05/05127.50128.4026.5005,3660.00%
2021/05/0400.00226.8026.50-25,335-0.04%
2021/05/03130.0500.0028.9015,3640.02%
2021/04/2800.00231.2030.60-25,288-0.04%
2021/04/27131.6500.0030.7015,2810.02%
2021/04/261032.151633.4731.65-65,250-0.11%
2021/04/2300.00230.0031.75-25,131-0.04%
2021/04/221830.37430.5528.90145,0700.28%
2021/04/21432.16632.3231.80-24,989-0.04%
2021/04/20431.8800.0032.3545,0260.08%
2021/04/19433.00632.6332.50-24,999-0.04%
2021/04/16234.38133.4033.3514,9830.02%
2021/04/15732.5700.0034.3074,9870.14%
2021/04/14232.55132.0032.2014,9730.02%
2021/04/13234.102333.1733.10-214,843-0.43%
2021/04/122138.19837.7935.50134,6980.28%
2021/04/09937.27139.3039.3084,5620.18%
2021/04/08236.6300.0035.8024,2560.05%
2021/04/0700.00234.9034.90-24,202-0.05%
2021/04/061030.4800.0031.75104,1660.24%
2021/04/011129.6500.0029.65114,1360.27%
2021/03/2900.00526.9027.40-54,088-0.12%
2021/03/26726.6900.0026.0074,0800.17%
2021/03/25127.2000.0027.2014,0500.02%
2021/03/23731.2000.0027.5073,9370.18%
2021/03/2200.00129.2530.55-13,816-0.03%
2021/03/18225.3000.0025.3023,5260.06%
2021/03/1700.00023.0023.0003,3620.00%
2021/03/16219.90220.8520.9503,3060.00%
2021/03/1500.00219.0019.05-23,087-0.06%
2021/03/1200.00218.0017.40-22,923-0.07%
2021/03/0900.002015.9416.30-202,573-0.78%
2021/03/084815.313815.3515.60102,4250.41%
2021/03/051015.5000.0014.80102,3090.43%
2021/03/0300.00213.6513.70-22,066-0.10%
2021/03/02214.60314.3013.90-12,106-0.05%
2021/02/2500.00112.6513.60-11,902-0.05%
2021/02/2200.00112.5012.30-11,798-0.06%
2021/02/1700.00211.8011.70-21,895-0.11%
2021/02/0500.00211.5511.35-21,902-0.11%
2021/02/0400.001011.1011.05-101,909-0.52%
2021/01/2800.00110.9010.90-12,141-0.05%
2021/01/26511.25411.4311.2012,1220.05%
2021/01/25411.6500.0011.6042,1110.19%
2021/01/141012.3000.0012.35101,8790.53%
2021/01/13112.150.211.8112.100.81,8400.04%
2021/01/11711.851011.9111.95-31,757-0.17%
2021/01/085311.507811.8511.50-251,718-1.45%
2021/01/0700.00311.6711.75-31,621-0.19%
2021/01/06310.72111.1010.7021,5490.13%
2021/01/05110.9000.0010.9011,5410.06%
2021/01/04110.90111.1010.9001,5330.00%
2020/12/30211.70211.6511.6001,4820.00%
2020/12/1800.001011.3511.25-101,440-0.69%
2020/12/117212.224712.2111.75251,4341.74%
2020/12/10211.85212.0512.1501,3530.00%
2020/12/0400.00411.6011.75-41,336-0.30%
2020/12/021311.8000.0011.50131,4180.92%
2020/12/01411.93112.0011.9531,4210.21%
2020/11/3000.001011.8511.90-101,408-0.71%
2020/11/171010.9500.0010.65101,2500.80%
2020/11/1100.00110.4510.20-11,271-0.08%
2020/11/10110.7000.0010.2511,3040.08%
2020/09/2200.0039.209.16-31,292-0.23%
2020/09/1000.0029.739.50-21,210-0.17%
2020/09/0929.9300.009.9321,1810.17%
2020/09/0800.0049.969.72-41,163-0.34%
2020/09/0719.6019.709.8701,1050.00%
2020/09/04129.02129.089.3001,0300.00%
2020/09/0300.0049.179.11-4988-0.40%
2020/09/0249.4000.009.2049690.41%
2020/09/0189.0400.009.0389410.85%
2020/08/2628.7600.008.7428740.23%
2020/08/2518.8600.008.8518660.12%
2020/08/2000.0058.548.61-5819-0.61%
2020/08/1358.7500.008.7655640.89%
2020/08/0400.0006.956.8303420.00%
2020/07/0600.0066.866.89-6189-3.17%
2020/06/1200.00106.226.39-10178-5.59%
2020/04/27105.8100.005.86101775.65%
2020/03/1924.4800.004.5221781.12%
2020/03/1724.9300.004.9521671.19%
2019/12/310.17.1700.007.130.11530.09%
2019/10/2827.0100.007.0723230.62%
2019/09/2500.0007.317.1203860.00%
2019/07/1800.0057.097.11-5210-2.38%
2019/07/1257.0100.007.0352062.42%
2019/06/1800.0006.906.9503580.00%
2019/04/1800.0067.477.50-6320-1.87%
2019/04/1727.6737.587.66-1310-0.32%
2019/04/1617.5000.007.5313000.33%
2019/04/1537.4617.437.4822910.69%
2019/04/0827.4057.547.33-3272-1.10%
2019/04/0200.0007.517.5802510.00%
2019/04/0157.5900.007.7852282.19%
2019/03/2927.1500.007.1521941.03%
2019/03/0400.0056.176.18-582-6.10%
2019/02/2700.0096.156.19-980-11.12%
2019/02/2600.0016.136.13-180-1.25%
2019/02/25156.1300.006.17158018.66%
2019/01/2100.00105.905.90-1082-12.07%
2019/01/18105.7200.005.74108511.71%
2018/12/2600.0005.385.900960.00%
2018/10/1100.0016.005.99-1267-0.37%
2018/09/0707.1300.007.1302180.00%
2018/09/0317.1900.007.1912370.42%
2018/05/1600.000.77.777.77-0.7154-0.44%
2018/05/0200.0008.148.1302410.00%
2018/03/0900.0059.089.07-5254-1.97%
2018/02/2300.0008.628.620272-0.01%
2018/02/1200.004.38.358.34-4.3276-1.56%
2018/02/0500.00209.189.20-20299-6.69%
2018/01/3109.3800.009.3803170.00%
2018/01/30209.8300.009.31203166.33%
佶優、普誠、九暘股票3月19日起預收款券UDN聯合新聞網－2021/03/18
櫃買中心公告，佶優（5452）、普誠（6129）、九暘（8040）股票自3月19日起預收款券，並每五分鐘撮合一次。佶優、......詳全文
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨－2020/11/09
...詳全文
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨－2020/08/07
...詳全文
佶優 相關文章
佶優 相關影音