富驊 (5465)-大昌-桃園券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
38.60
漲跌
▼1.35
漲幅
-3.38%
成交量
657張
產業
上櫃電腦及週邊類股
121人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	5	40.60	20	40.53	39.95	-15	1,495	-1.00%
2024/12/11	15	39.72	0	0.00	39.85	15	1,479	1.01%
2024/12/10	1	40.40	2	39.18	39.30	-1	1,469	-0.07%
2024/12/06	1	42.40	1	41.45	41.45	0	1,422	0.00%
2024/12/05	10	43.90	13	43.93	43.10	-3	1,388	-0.22%
2024/12/04	5	43.65	5	43.28	43.25	0	1,361	0.00%
2024/12/03	5	43.05	0	0.00	43.95	5	1,329	0.38%
2024/11/28	0	0.00	0.1	40.30	39.10	-0.1	1,087	-0.01%
2024/11/27	0	0.00	5.2	43.02	41.65	-5.2	1,041	-0.50%
2024/11/26	6	43.47	3	43.20	43.60	3	985	0.30%
2024/11/25	7	43.47	4	44.60	43.10	3	880	0.34%
2024/11/21	1	38.50	0	0.00	37.95	1	508	0.20%
2024/11/19	6	38.55	6	38.98	38.90	0	447	0.00%
2024/11/15	0	0.00	2	34.00	33.65	-2	250	-0.80%
2024/11/14	1	33.40	0	0.00	33.30	1	251	0.40%
2024/11/11	1	33.20	0	0.00	33.45	1	257	0.39%
2024/11/08	0	0.00	2	34.20	33.80	-2	259	-0.77%
2024/10/25	0	36.05	4	36.00	35.75	-4	292	-1.36%
2024/10/23	2	34.10	0	0.00	34.60	2	284	0.70%
2024/09/26	0	0.00	8	35.50	35.20	-8	337	-2.37%
2024/09/06	1	34.60	1	34.50	34.00	0	327	0.00%
2024/09/05	0	0.00	2	36.90	35.25	-2	333	-0.60%
2024/09/04	0.1	35.15	10	35.30	35.05	-9.9	311	-3.18%
2024/08/28	1	34.60	0	0.00	34.35	1	310	0.32%
2024/08/20	1	34.35	0	0.00	34.40	1	342	0.29%
2024/08/14	0	0.00	1	30.60	30.90	-1	363	-0.28%
2024/06/28	0	0.00	5	39.16	39.00	-5	581	-0.86%
2024/06/25	0	0.00	2	38.70	38.75	-2	589	-0.34%
2024/06/12	1	38.90	0	0.00	38.50	1	631	0.16%
2024/06/07	1	42.00	0	0.00	41.95	1	635	0.16%
2024/05/29	0	0.00	5	43.39	43.40	-5	1,261	-0.40%
2024/05/28	0	0.00	2	44.00	43.60	-2	1,289	-0.16%
2024/05/24	0.1	44.00	0	0.00	43.65	0.1	1,303	0.00%
2024/05/23	0.1	45.05	0	0.00	44.50	0.1	1,301	0.01%
2024/05/15	1	44.20	1	43.50	43.50	0	1,328	0.00%
2024/04/08	5	50.34	0	0.00	49.60	5	1,360	0.37%
2024/04/03	5	47.55	0	0.00	48.05	5	1,261	0.40%
2024/03/07	2	49.68	1	47.70	48.70	1	1,484	0.07%
2024/03/06	5	52.44	6	51.70	51.50	-1	1,487	-0.07%
2024/03/05	1	49.75	2	50.08	51.90	-1	1,259	-0.08%
2024/02/27	0	0.00	3	44.65	44.40	-3	1,098	-0.27%
2024/02/23	0	0.00	1	47.80	45.15	-1	1,195	-0.08%
2024/02/16	1	47.30	0	0.00	47.10	1	1,436	0.07%
2024/01/15	1	44.50	0	0.00	44.60	1	1,752	0.06%
2024/01/03	7	45.69	0	0.00	45.15	7	1,858	0.38%
2024/01/02	10	45.50	0	0.00	45.50	10	1,897	0.53%
2023/12/22	1	46.95	0	0.00	46.90	1	2,614	0.04%
2023/12/12	1	49.65	0	0.00	49.55	1	2,948	0.03%
2023/12/11	1	51.50	0	0.00	50.30	1	3,014	0.03%
2023/12/07	1	49.30	0	0.00	49.35	1	2,966	0.03%
2023/12/05	6	50.11	0	0.00	49.60	6	2,942	0.20%
2023/12/04	0	0.00	1	52.30	50.80	-1	2,922	-0.03%
2023/12/01	0	0.00	1	50.90	51.20	-1	2,831	-0.04%
2023/11/30	0	0.00	1	49.90	49.90	-1	2,737	-0.04%
2023/11/24	2	49.35	2	48.85	47.65	0	2,630	0.00%
2023/11/22	2	48.85	2	48.80	48.10	0	2,567	0.00%
2023/11/21	3	48.92	2	50.90	48.20	1	2,544	0.04%
2023/11/20	2	46.03	9	47.77	48.45	-7	2,396	-0.29%
2023/11/17	5	44.16	0	0.00	44.05	5	2,320	0.22%
2023/11/15	0	0.00	1	44.15	43.90	-1	2,323	-0.04%
2023/11/13	4	45.73	3	46.05	45.45	1	2,327	0.04%
2023/11/10	1	45.05	0	0.00	45.45	1	2,292	0.04%
2023/11/08	0	0.00	10	45.35	45.00	-10	2,257	-0.44%
2023/10/26	0	0.00	1	43.30	42.00	-1	2,353	-0.04%
2023/10/25	0	0.00	1	44.45	44.25	-1	2,361	-0.04%
2023/10/20	1	40.10	0	0.00	39.85	1	2,441	0.04%
2023/10/06	11	50.94	1	51.30	50.10	10	3,051	0.33%
2023/10/05	3	50.67	3	51.33	50.80	0	3,068	0.00%
2023/10/04	5	52.10	5	51.44	51.90	0	3,101	0.00%
2023/10/03	4	52.33	3	51.17	52.10	1	3,098	0.03%
2023/10/02	0	0.00	1	53.80	52.70	-1	3,032	-0.03%
2023/09/28	1	51.00	2	51.00	50.50	-1	2,877	-0.03%
2023/09/27	3	48.97	2	48.80	49.00	1	2,745	0.04%
2023/09/26	11	48.37	24	48.38	48.35	-13	2,750	-0.47%
2023/09/15	0	0.00	5	44.89	44.40	-5	3,597	-0.14%
2023/09/14	5	45.05	13	44.92	45.05	-8	3,856	-0.21%
2023/09/12	1	39.90	0	0.00	39.60	1	4,084	0.02%
2023/08/30	2	41.05	0	0.00	40.75	2	5,638	0.04%
2023/08/22	1	43.60	0	0.00	43.20	1	6,322	0.02%
2023/08/18	1	44.60	0	0.00	43.35	1	6,392	0.02%
2023/08/16	1	45.05	0	0.00	45.05	1	6,425	0.02%
2023/07/31	0	0.00	4	51.60	49.20	-4	6,586	-0.06%
2023/07/27	10	50.00	0	0.00	49.95	10	6,695	0.15%
2023/07/19	0	0.00	1	53.60	51.50	-1	6,820	-0.01%
2023/07/18	16	53.76	0	0.00	52.10	16	6,876	0.23%
2023/07/17	4	58.35	6	56.60	56.20	-2	6,943	-0.03%
2023/07/14	5	58.90	10	59.17	57.60	-5	6,945	-0.07%
2023/07/13	17	54.99	14	55.92	57.20	3	7,061	0.04%
2023/07/12	3	52.30	0	0.00	52.20	3	6,979	0.04%
2023/07/11	1	52.30	1	52.90	51.30	0	7,068	0.00%
2023/07/10	0	0.00	1	55.60	55.10	-1	7,160	-0.01%
2023/07/07	5	55.50	0	0.00	54.40	5	7,193	0.07%
2023/07/06	5	56.68	4	57.20	57.00	1	7,258	0.01%
2023/07/05	14	57.96	12	57.73	56.20	2	7,304	0.03%
2023/07/04	0	0.00	1	58.10	57.50	-1	7,291	-0.01%
2023/07/03	1	59.30	8	57.83	59.40	-7	7,277	-0.10%
2023/06/30	26	55.58	31	56.09	56.00	-5	7,155	-0.07%
2023/06/29	16	54.93	11	54.07	53.50	5	7,025	0.07%
2023/06/28	39	55.04	32	54.73	53.10	7	6,921	0.10%
2023/06/27	8	58.59	7	56.94	55.70	1	6,803	0.01%
2023/06/26	37	61.68	38	61.78	61.80	-1	6,704	-0.01%
2023/06/21	9	60.34	8	61.75	63.00	1	6,460	0.02%
2023/06/20	7	57.57	10	57.46	57.30	-3	6,340	-0.05%
2023/06/19	2	54.80	2	56.50	56.50	0	6,064	0.00%
2023/06/16	19	50.62	19	51.09	51.40	0	5,888	0.00%
2023/06/14	1	51.70	2	51.70	51.40	-1	5,666	-0.02%
2023/06/13	5	50.90	16	51.09	49.80	-11	5,448	-0.20%
2023/06/12	26	48.32	10	48.10	48.40	16	5,199	0.31%
2023/06/09	1	45.45	5	45.04	46.20	-4	4,815	-0.08%
2023/06/07	5	42.70	0	0.00	42.70	5	4,725	0.11%
2023/06/06	5	42.55	0	0.00	41.55	5	4,651	0.11%
2023/06/05	5	44.40	0	0.00	44.40	5	4,559	0.11%
2023/06/02	0	0.00	6	43.87	44.95	-6	4,323	-0.14%
2023/06/01	0	0.00	10	41.05	40.90	-10	4,101	-0.24%
2023/05/31	1	39.75	0	0.00	39.65	1	4,036	0.02%
2023/05/29	1	40.10	2	40.30	40.95	-1	3,896	-0.03%
2023/05/26	1	38.15	0	0.00	38.25	1	3,718	0.03%
2023/05/23	1	36.85	0	0.00	36.85	1	3,509	0.03%
2023/05/15	0	0.00	4	34.00	34.40	-4	3,325	-0.12%
2023/05/12	0	0.00	1	34.50	35.25	-1	3,309	-0.03%
2023/05/10	2	35.35	0	0.00	35.00	2	3,221	0.06%
2023/05/08	2	38.65	0	0.00	37.45	2	3,127	0.06%
2023/05/03	15	40.08	2	40.90	39.00	13	2,965	0.44%
2023/04/28	0	0.00	4	37.95	38.20	-4	2,686	-0.15%
2023/04/27	3	37.50	0	0.00	37.50	3	2,633	0.11%
2023/04/25	2	37.65	2	36.30	36.10	0	2,556	0.00%
2023/04/21	1	38.00	0	0.00	37.00	1	2,427	0.04%
2023/04/20	0	0.00	1	38.20	37.95	-1	2,323	-0.04%
2023/04/19	0	0.00	21	41.18	41.65	-21	2,151	-0.98%
2023/04/18	22	40.47	0	0.00	41.90	22	2,014	1.09%
2023/04/14	0	0.00	2	36.15	35.80	-2	1,591	-0.13%
2023/04/13	2	34.88	0	0.00	34.00	2	1,440	0.14%
2023/04/12	6	33.31	7	33.75	35.35	-1	1,256	-0.08%
2023/04/11	1	31.25	3	30.88	32.15	-2	1,175	-0.17%
2023/04/10	3	30.28	1	30.10	30.00	2	1,059	0.19%
2023/04/07	2	28.20	0	0.00	28.70	2	952	0.21%
2023/04/06	1	29.65	0	0.00	29.25	1	899	0.11%
2023/03/28	1	26.65	9	27.15	26.65	-8	719	-1.11%
2023/03/23	9	25.79	0	0.00	25.75	9	620	1.45%
2022/10/06	0	0.00	1	18.20	18.00	-1	316	-0.32%
2022/10/04	1	19.00	0	0.00	18.90	1	297	0.34%
2022/09/30	3	18.05	3	18.65	18.50	0	272	0.00%
2022/09/23	0	0.00	1	18.00	17.75	-1	190	-0.52%
2022/09/19	1	19.20	0	0.00	18.20	1	161	0.62%
2022/09/12	0	0.00	1	16.75	16.75	-1	50	-1.98%
2022/08/18	1	16.25	0	0.00	16.20	1	43	2.32%
2021/12/28	0	0.00	0.5	16.45	16.50	-0.5	64	-0.77%
2021/12/24	0	0.00	15.7	16.14	16.15	-15.7	62	-24.95%
2021/12/08	15	15.90	0	0.00	15.90	15	63	23.60%
2021/04/13	0	0.00	1	20.00	19.70	-1	346	-0.29%
2021/03/18	3	20.90	5	20.85	20.60	-2	449	-0.45%
2021/03/17	5	21.12	0	0.00	21.15	5	391	1.28%
2021/03/03	1	19.00	0	0.00	19.10	1	343	0.29%
2020/12/30	15	19.27	15	19.96	19.80	0	375	0.00%
2020/10/26	2	19.85	2	19.95	19.95	0	726	0.00%
2020/09/04	0	0.00	12	21.20	21.05	-12	884	-1.36%
2020/09/03	0	0.00	1	21.35	21.25	-1	876	-0.11%
2020/09/02	1	21.25	1	21.45	22.00	0	859	0.00%
2020/09/01	0	0.00	5	20.30	20.15	-5	809	-0.62%
2020/08/31	13	20.95	1	21.10	20.60	12	799	1.50%
2020/08/28	4	21.06	5	20.61	20.60	-1	788	-0.13%
2020/08/27	1	19.95	1	20.20	20.00	0	744	0.00%
2020/08/26	3	18.73	1	18.65	19.00	2	689	0.29%
2020/08/10	0	0.00	1	17.70	18.65	-1	634	-0.16%
2020/08/05	0	0.00	3	17.25	17.25	-3	618	-0.49%
2020/08/03	1	16.65	0	0.00	16.65	1	623	0.16%
2020/07/23	2	16.90	0	0.00	16.90	2	613	0.33%
2020/07/15	0	0.00	1	18.75	18.55	-1	592	-0.17%
2020/07/13	1	19.20	0	0.00	19.20	1	569	0.18%
2020/07/09	20	19.27	12	18.90	18.80	8	547	1.46%
2020/07/08	1	18.25	0	0.00	18.35	1	496	0.20%
2020/03/12	0	0.00	5	10.30	10.40	-5	89	-5.56%
2020/02/13	5	11.95	0	0.00	11.90	5	78	6.38%
2019/08/15	0	0.00	0.4	15.35	15.45	-0.4	65	-0.61%
2019/07/23	0.4	16.45	0	0.00	16.40	0.4	92	0.43%
2019/07/19	0	0.00	1	16.55	16.50	-1	89	-1.11%
2019/07/16	1	16.90	0	0.00	17.00	1	89	1.12%
2018/07/04	0	0.00	2	25.85	25.85	-2	530	-0.38%
2018/05/15	6	28.52	4	28.60	28.00	2	276	0.72%
2018/05/14	2	26.70	2	27.00	27.20	0	253	0.00%
2018/05/09	0	0.00	2	24.45	25.00	-2	219	-0.91%
2018/05/08	2	25.80	0	0.00	25.60	2	209	0.95%
2018/05/04	11	24.34	11	24.74	24.75	0	188	0.00%
2018/01/04	0	23.60	0	0.00	23.40	0	188	0.00%