台股 » 個股 » 通泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通泰

(5487)
可現股當沖
  • 股價
    33.65
  • 漲跌
    ▲0.15
  • 漲幅
    +0.45%
  • 成交量
    185
  • 產業
    上櫃 半導體類股
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
通泰 (5487)籌碼相關-大昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1700.00032.7533.500700.00%
2024/05/3100.00032.8031.750980.00%
2024/05/3000.00031.7031.950860.00%
2024/04/2400.00031.1531.3501760.00%
2024/04/0100.00030.6030.5501730.00%
2024/02/0200.00134.5032.00-1118-0.84%
2024/01/31131.3500.0031.351631.58%
2023/12/1800.00029.2828.550410.00%
2023/12/1500.00030.6030.500380.00%
2023/11/0700.00025.8025.50010-0.01%
2023/08/0700.00026.3526.550390.00%
2023/07/1300.00025.7526.350840.00%
2023/07/1200.00026.8026.750840.00%
2023/06/1400.00027.1027.450830.00%
2023/06/1300.00027.0526.900820.00%
2023/05/10532.36532.1131.000650.00%
2022/09/1300.00026.8027.6007-0.01%
2022/09/0800.00030.0028.1507-0.01%
2022/04/1800.00032.4731.8006-0.05%
2022/04/1500.00031.2032.0006-0.02%
2021/04/1900.00040.4540.500750.00%
2021/04/0600.00143.7046.00-164-1.55%
2021/03/2200.00142.5042.50-170-1.41%
2021/03/17243.1000.0042.302682.94%
2021/01/0400.00037.9537.750400.00%
2020/12/3100.00037.4538.200390.00%
2020/12/2800.00038.7038.950370.00%
2020/12/17343.10343.5741.000260.00%
2020/12/1100.00035.7537.5009-0.01%
2020/03/2700.00027.9527.900850.00%
2019/11/05140.80140.2040.2002410.00%
2019/10/1600.001441.7242.90-14201-6.95%
2019/10/15240.48540.2840.20-3185-1.61%
2019/10/1400.00141.4040.60-1183-0.54%
2019/10/09141.0000.0040.3511790.56%
2019/10/08542.04142.4542.0041722.32%
2019/10/07842.7500.0042.4581694.72%
2019/10/04946.21446.4945.3051613.10%
2019/10/03249.60250.2049.9501480.00%
2019/10/02249.20249.9549.7001440.00%
2019/10/01249.55250.3050.3001400.00%
2019/09/2700.00450.7050.10-4138-2.90%
2019/09/26450.0400.0049.6041362.93%
2019/09/2500.00051.7051.8001310.00%
2019/09/2300.00450.8050.70-4115-3.45%
2019/09/20449.50251.1049.2021101.82%
2019/09/19650.33451.7550.8021021.95%
2019/09/17244.10247.4847.800600.00%
2019/06/1800.00032.5032.500200.00%
2019/03/28032.4500.0032.450180.01%
2019/03/2000.002031.9232.20-2014-137.31%
2019/03/14030.7000.0030.800110.01%
2019/03/04031.0000.0031.000100.01%
2019/02/26030.6000.0030.800100.01%
2019/02/25031.2000.0030.900100.01%
2019/02/21031.0000.0031.15090.01%
2019/02/19030.1500.0029.90070.03%
2018/12/26027.3500.0027.100100.02%
2018/12/25027.0000.0027.200110.01%
2018/12/24027.0000.0027.100110.01%
2018/12/13027.8000.0028.000130.01%
2018/11/19128.55128.5528.550160.00%
2018/08/30130.70130.9031.450250.00%
2018/05/04028.1000.0028.2501000.00%
2018/05/0200.00028.1028.300990.00%
2018/04/23334.25334.3032.700920.00%
2018/04/1600.00132.0030.80-157-1.73%
2018/03/29026.8000.0027.000300.00%
2018/03/26026.4000.0026.550290.00%
2018/03/21026.1000.0026.350280.00%
2018/03/15426.53426.6426.350280.00%
2018/03/08428.35427.6027.000220.00%
2018/03/05026.4500.0026.200160.02%
2018/02/0200.00126.2526.25-120-5.00%
2018/02/01126.0000.0026.401204.94%
通泰7月營收0.53億元年增57.98% 1—7月達2.73億元Anue鉅亨-2020/08/07
通泰:通泰積體電路股份有限公司現金股利發放公告Anue鉅亨-2020/07/15
通泰 相關文章
通泰 相關影音