遠雄港 (5607)-大昌-桃園券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
58.8
漲跌
▼1.3
漲幅
-2.16%
成交量
1,420張
產業
上市航運類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	59.24	0	0.00	58.80	5	1,325	0.38%
2024/05/02	0	0.00	3	59.37	60.10	-3	1,304	-0.23%
2024/04/30	3	58.43	0	0.00	58.10	3	1,277	0.23%
2024/04/29	0	0.00	2	58.65	59.10	-2	1,270	-0.16%
2024/04/23	1	57.00	3	57.93	57.60	-2	1,250	-0.16%
2024/04/22	5	57.68	7.6	58.00	57.00	-2.6	1,250	-0.21%
2024/04/19	11	56.26	7.5	56.75	56.10	3.5	1,221	0.28%
2024/04/18	1	56.80	2.9	56.75	56.80	-1.9	1,199	-0.16%
2024/04/16	15	55.41	13	55.66	55.00	2	1,213	0.16%
2024/04/15	4.2	57.14	4	57.36	57.30	0.2	1,206	0.02%
2024/04/12	0	0.00	2	57.70	57.70	-2	1,199	-0.17%
2024/04/11	1	57.20	0	0.00	56.80	1	1,196	0.08%
2024/04/10	9	56.91	7	57.13	57.00	2	1,202	0.17%
2024/04/09	10	57.07	1	57.10	57.00	9	1,202	0.75%
2024/04/08	1	56.10	1	56.34	56.10	0	1,211	0.00%
2024/04/02	4	56.05	3	56.32	56.10	1	1,229	0.08%
2024/03/29	3	55.63	3	55.91	55.90	0	1,258	0.00%
2024/03/28	1	56.00	2	56.20	56.20	-1	1,274	-0.08%
2024/03/26	4.2	55.96	3.2	56.35	55.70	1	1,300	0.08%
2024/03/21	0	0.00	3	57.53	57.50	-3	1,327	-0.23%
2024/03/19	1	56.70	0	0.00	56.60	1	1,337	0.07%
2024/03/18	2	57.15	3	57.57	57.40	-1	1,366	-0.07%
2024/03/15	8.1	57.07	8.1	57.43	57.00	0	1,408	0.00%
2024/03/14	11	57.24	5	57.68	57.00	6	1,439	0.42%
2024/03/13	7	58.63	4	58.55	59.00	3	1,419	0.21%
2024/03/11	0	0.00	1	63.00	62.20	-1	1,364	-0.07%
2024/03/08	3	61.00	1	61.40	61.50	2	1,387	0.14%
2024/03/07	3	62.70	5	63.46	62.60	-2	1,437	-0.14%
2024/03/05	0	0.00	4	63.45	64.40	-4	1,441	-0.28%
2024/03/04	4	60.73	4	61.03	61.00	0	1,400	0.00%
2024/02/27	2	61.60	0	0.00	61.40	2	1,415	0.14%
2024/02/26	0	0.00	2	64.50	63.50	-2	1,393	-0.14%
2024/02/23	2	62.07	2	62.50	61.90	0	1,334	0.00%
2024/02/22	5	61.88	3	61.83	61.80	2	1,325	0.15%
2024/02/21	3	61.47	1	62.30	61.00	2	1,366	0.15%
2024/02/20	2	60.80	1	61.20	61.20	1	1,396	0.07%
2024/02/19	7	61.00	14.1	61.45	62.00	-7.1	1,411	-0.50%
2024/02/16	0	0.00	17	57.81	58.90	-17	1,403	-1.21%
2024/01/29	0	0.00	1	56.40	56.30	-1	1,454	-0.07%
2024/01/26	1	55.30	0	0.00	55.50	1	1,479	0.07%
2024/01/24	0	0.00	1	56.30	55.90	-1	1,499	-0.07%
2024/01/23	2	55.00	2	55.40	55.20	0	1,501	0.00%
2024/01/18	0	0.00	3	54.83	55.50	-3	1,511	-0.20%
2024/01/17	5	53.78	5.8	54.28	54.40	-0.8	1,528	-0.05%
2024/01/16	1	55.00	0	0.00	54.80	1	1,517	0.07%
2024/01/15	1	55.80	0	0.00	55.80	1	1,512	0.07%
2024/01/11	2	54.60	0	0.00	54.80	2	1,533	0.13%
2024/01/10	4	55.75	0	0.00	55.50	4	1,532	0.26%
2024/01/09	2	57.10	0	0.00	56.60	2	1,523	0.13%
2024/01/08	1	57.70	0	0.00	57.80	1	1,513	0.07%
2024/01/05	2	57.50	1	58.30	58.30	1	1,509	0.07%
2024/01/04	3	57.70	2	58.60	57.90	1	1,502	0.07%
2024/01/03	1	57.70	0	0.00	57.70	1	1,494	0.07%
2024/01/02	0	0.00	7	58.47	58.00	-7	1,494	-0.47%
2023/12/29	3	57.60	0	0.00	57.60	3	1,487	0.20%
2023/12/26	2.3	57.13	1	57.27	56.90	1.3	1,520	0.08%
2023/12/25	1	57.00	1	57.60	57.90	0	1,496	0.00%
2023/12/22	2	57.55	2	58.40	58.00	0	1,474	0.00%
2023/12/21	2	57.20	0	0.00	57.40	2	1,452	0.14%
2023/12/20	8	57.95	4	58.60	57.90	4	1,443	0.28%
2023/12/19	1	58.20	6	58.65	58.50	-5	1,439	-0.35%
2023/12/13	3	57.10	10	57.30	56.80	-7	1,463	-0.48%
2023/12/12	2	57.95	0	0.00	57.80	2	1,429	0.14%
2023/12/06	0	0.00	0.6	58.00	58.30	-0.6	1,339	-0.05%
2023/12/05	3	57.93	0	0.00	57.80	3	1,325	0.23%
2023/12/04	3	58.30	5	58.70	58.90	-2	1,292	-0.15%
2023/12/01	0	0.00	3	56.13	56.20	-3	1,225	-0.24%
2023/11/30	0	0.00	1.3	54.78	54.80	-1.3	1,179	-0.11%
2023/11/29	3	53.97	1	54.40	53.80	2	1,163	0.17%
2023/11/28	0	0.00	1	54.80	54.00	-1	1,157	-0.09%
2023/11/27	1	53.60	3	54.20	53.30	-2	1,140	-0.18%
2023/11/22	2	52.30	0	0.00	52.30	2	1,095	0.18%
2023/11/21	2	53.25	1	54.30	53.40	1	1,080	0.09%
2023/11/20	1	54.20	3	54.30	53.80	-2	1,063	-0.19%
2023/11/17	0	0.00	9	52.29	53.10	-9	1,007	-0.89%
2023/11/16	6	50.38	0	0.00	50.80	6	960	0.62%
2023/11/15	0	0.00	3	50.63	50.20	-3	922	-0.33%
2023/11/14	1	48.95	0	0.00	48.90	1	859	0.12%
2023/11/13	2	50.08	1	50.70	49.70	1	860	0.12%
2023/11/10	1	49.65	4.3	51.31	51.20	-3.3	837	-0.39%
2023/11/09	0	0.00	12.4	50.53	50.70	-12.4	820	-1.52%
2023/11/07	1	48.15	0	0.00	48.25	1	844	0.12%
2023/11/06	2	48.95	1	49.30	49.05	1	888	0.11%
2023/11/03	2	49.33	7	49.56	49.60	-5	896	-0.56%
2023/11/02	0	0.00	1	46.95	48.25	-1	875	-0.11%
2023/11/01	1	46.45	0	0.00	46.40	1	871	0.11%
2023/10/31	0	0.00	1	46.45	46.45	-1	879	-0.11%
2023/10/30	0	0.00	2	46.60	46.90	-2	888	-0.22%
2023/10/27	12	47.22	1	47.01	46.70	11	901	1.22%
2023/10/26	1	47.10	1	47.35	47.10	0	921	0.00%
2023/10/25	3.3	48.31	1.3	48.14	47.90	2	923	0.22%
2023/10/23	0	0.00	3	48.83	48.95	-3	928	-0.32%
2023/10/20	8	48.34	3	48.70	47.90	5	939	0.53%
2023/10/19	7	50.19	4	50.49	50.10	3	963	0.31%
2023/10/18	7	50.00	8	51.06	52.20	-1	983	-0.10%
2023/10/17	3	50.83	0	0.00	50.40	3	991	0.30%
2023/10/13	1	51.60	0	0.00	51.70	1	1,138	0.09%
2023/10/11	0	0.00	3	52.20	51.90	-3	1,527	-0.20%
2023/10/06	1	52.00	1	52.50	52.50	0	1,662	0.00%
2023/10/03	4	53.20	1	54.00	53.00	3	1,745	0.17%
2023/10/02	0	0.00	3	52.07	52.50	-3	1,718	-0.17%
2023/09/28	2	50.35	0	0.00	50.30	2	1,721	0.12%
2023/09/26	0	0.00	3	50.27	50.40	-3	1,730	-0.17%
2023/09/21	3	50.02	0	0.00	49.95	3	1,749	0.17%
2023/09/20	3	51.43	0	0.00	51.00	3	1,732	0.17%
2023/09/19	3	51.27	1	51.90	51.10	2	1,735	0.12%
2023/09/18	4	52.73	0	0.00	51.70	4	1,731	0.23%
2023/09/15	2	54.50	0	0.00	54.50	2	1,707	0.12%
2023/09/14	1	53.40	1	53.80	53.80	0	1,714	0.00%
2023/09/11	1	54.00	0	0.00	53.90	1	1,751	0.06%
2023/09/08	0	0.00	2	55.25	55.10	-2	1,748	-0.11%
2023/09/07	1	55.10	0	0.00	54.90	1	1,751	0.06%
2023/09/06	1	55.50	0	0.00	55.20	1	1,754	0.06%
2023/08/31	1	56.10	1	56.40	56.10	0	1,782	0.00%
2023/08/25	1	56.40	0	0.00	57.00	1	1,792	0.06%
2023/08/24	0	0.00	1	56.70	56.80	-1	1,792	-0.06%
2023/08/23	1	56.00	0	0.00	55.70	1	1,787	0.06%
2023/08/22	1	56.10	0	0.00	55.40	1	1,802	0.06%
2023/08/18	3	57.53	2	58.20	56.70	1	1,810	0.06%
2023/08/17	0	0.00	1.1	57.39	57.90	-1.1	1,806	-0.06%
2023/08/16	1	55.10	0	0.00	55.00	1	1,796	0.06%
2023/08/15	3	55.13	4	55.50	55.80	-1	1,793	-0.06%
2023/08/14	3	54.70	0	0.00	55.00	3	1,788	0.17%
2023/08/11	6	57.67	2.9	58.18	56.90	3.1	1,772	0.18%
2023/08/10	4	59.78	1	59.70	59.10	3	1,749	0.17%
2023/08/09	5	62.68	2	63.40	62.10	3	1,704	0.18%
2023/08/08	0	0.00	3	63.40	63.40	-3	1,690	-0.18%
2023/08/04	3	63.90	4	64.80	64.60	-1	1,704	-0.06%
2023/07/31	2	63.45	0	0.00	62.60	2	1,672	0.12%
2023/07/28	1	64.40	0	0.00	64.30	1	1,643	0.06%
2023/07/24	1.1	65.73	0	0.00	64.90	1.1	1,601	0.07%
2023/07/21	0	0.00	1	72.60	73.70	-1	1,566	-0.06%
2023/07/19	3	72.30	1	72.10	71.70	2	1,537	0.13%
2023/07/18	4	74.68	1	73.20	72.80	3	1,506	0.20%
2023/07/17	6	80.70	1	84.80	77.60	5	1,415	0.35%
2023/07/14	7	79.19	6	79.32	81.70	1	1,231	0.08%
2023/07/13	2	77.65	4	76.55	77.50	-2	1,058	-0.19%
2023/07/12	0	0.00	2	71.30	70.70	-2	925	-0.22%
2023/07/11	4	68.13	5	69.16	69.30	-1	905	-0.11%
2023/07/10	1	68.70	4	69.85	68.50	-3	889	-0.34%
2023/07/06	0	0.00	1	67.90	68.30	-1	854	-0.12%
2023/06/30	2	65.30	1	66.80	64.80	1	852	0.12%
2023/06/29	0	0.00	1	65.40	65.30	-1	843	-0.12%
2023/06/26	1	64.00	0	0.00	63.80	1	833	0.12%
2023/06/21	1	65.90	1	65.80	65.60	0	827	0.00%
2023/06/19	1	67.30	2	67.40	67.50	-1	813	-0.12%
2023/06/16	1	65.40	0	0.00	65.40	1	817	0.12%
2023/06/15	0	0.00	3	66.17	66.20	-3	820	-0.37%
2023/06/14	1	63.80	1	64.20	64.10	0	842	0.00%
2023/06/13	1	62.50	1	63.10	63.00	0	865	0.00%
2023/06/12	2	63.00	1	63.70	62.90	1	900	0.11%
2023/06/09	0	0.00	1	63.90	63.70	-1	908	-0.11%
2023/06/08	2	63.00	0	0.00	63.00	2	905	0.22%
2023/06/07	1	64.30	0	0.00	64.30	1	907	0.11%
2023/06/05	1	64.90	1	65.40	64.70	0	907	0.00%
2023/06/02	1	64.10	0	0.00	64.10	1	916	0.11%
2023/05/26	1	65.00	0	0.00	65.00	1	998	0.10%
2023/05/25	1	66.20	0	0.00	66.30	1	982	0.10%
2023/05/24	2	66.85	1	67.50	66.70	1	975	0.10%
2023/05/23	1	67.60	0	0.00	67.70	1	968	0.10%
2023/05/22	1	68.60	2	69.50	68.60	-1	965	-0.10%
2023/05/18	2	67.65	0	0.00	68.00	2	951	0.21%
2023/05/17	3	68.23	1	68.50	68.00	2	947	0.21%
2023/05/16	1	69.70	1	71.30	69.30	0	939	0.00%
2023/05/15	0	0.00	2	69.10	69.50	-2	931	-0.21%
2023/05/10	2	67.65	0	0.00	67.70	2	922	0.22%
2023/05/09	3	70.33	0	0.00	69.40	3	903	0.33%
2023/05/05	0	0.00	1	73.70	72.60	-1	898	-0.11%
2023/05/03	1	71.30	0	0.00	71.20	1	899	0.11%
2023/04/28	0	0.00	1	71.00	72.30	-1	916	-0.11%
2023/04/21	0	0.00	0.2	73.60	74.00	-0.2	879	-0.02%
2023/04/14	0	0.00	1	71.80	72.00	-1	809	-0.12%
2023/04/13	0	0.00	1	70.50	69.70	-1	796	-0.13%
2023/04/10	0	0.00	1	69.40	69.40	-1	775	-0.13%
2023/04/06	0	0.00	1	68.20	68.00	-1	763	-0.13%
2023/03/22	1	66.30	0	0.00	67.00	1	737	0.14%
2023/03/21	1	67.60	0	0.00	67.10	1	732	0.14%
2023/03/20	0	0.00	1	69.40	68.80	-1	716	-0.14%
2023/03/17	0	0.00	3	66.43	68.10	-3	698	-0.43%
2023/03/16	2	63.95	1	64.10	64.30	1	661	0.15%
2023/03/15	0	0.00	5	64.16	64.90	-5	635	-0.79%
2023/03/14	2	59.85	4	60.00	59.70	-2	603	-0.33%
2023/03/13	2	61.70	3	61.30	61.20	-1	604	-0.17%
2023/03/10	2	60.90	0	0.00	60.60	2	612	0.33%
2023/03/09	1	62.70	1	63.20	62.70	0	615	0.00%
2023/03/08	2	62.70	1	63.40	63.30	1	638	0.16%
2023/03/07	3	62.80	4	63.45	63.60	-1	632	-0.16%
2023/03/06	1	62.90	6	63.83	63.20	-5	627	-0.80%
2023/03/03	0	0.00	4	60.23	60.60	-4	591	-0.68%
2023/03/02	1	58.10	7	58.16	58.40	-6	573	-1.05%
2023/03/01	0	0.00	3	56.10	55.80	-3	554	-0.54%
2023/02/17	0	0.00	1	54.90	54.70	-1	609	-0.16%
2023/02/15	0	0.00	1	54.90	54.40	-1	658	-0.15%
2023/02/14	3	53.93	2	54.50	54.50	1	660	0.15%
2023/02/10	2	54.30	0	0.00	54.20	2	668	0.30%
2023/02/09	1	55.10	0	0.00	55.10	1	664	0.15%
2023/02/06	2	56.00	1	56.50	55.80	1	674	0.15%
2023/02/02	1	55.20	3	55.70	55.30	-2	675	-0.30%
2023/02/01	2	55.00	0	0.00	54.90	2	687	0.29%
2023/01/31	0	0.00	1	54.40	55.30	-1	690	-0.14%
2023/01/30	0	0.00	1	53.70	53.50	-1	683	-0.15%
2023/01/13	1	52.00	0	0.00	51.80	1	742	0.13%
2023/01/10	0	0.00	2	53.25	53.10	-2	781	-0.26%
2023/01/06	0	0.00	1	52.40	52.10	-1	796	-0.13%
2023/01/05	2	51.70	3	52.17	51.80	-1	820	-0.12%
2023/01/03	0	0.00	2.3	51.76	51.50	-2.3	844	-0.27%
2022/12/30	3	53.10	1	52.90	52.30	2	852	0.23%
2022/12/29	1	49.90	2	50.65	51.10	-1	843	-0.12%
2022/12/27	1	50.60	1	51.30	50.90	0	870	0.00%
2022/12/26	1	50.50	0	0.00	50.40	1	886	0.11%
2022/12/23	3	50.27	1	50.80	50.70	2	889	0.22%
2022/12/22	2	51.40	2.2	51.95	50.90	-0.2	893	-0.02%
2022/12/21	0	0.00	0.1	54.00	50.10	-0.1	904	-0.01%
2022/12/16	0	0.00	0.3	52.00	51.30	-0.3	933	-0.03%
2022/12/15	2	51.70	0	0.00	51.80	2	945	0.21%
2022/12/09	3	52.10	0	0.00	52.00	3	993	0.30%
2022/12/07	1	51.80	0	0.00	52.20	1	996	0.10%
2022/12/06	1	52.10	0	0.00	52.20	1	991	0.10%
2022/12/05	1	52.90	1	53.40	53.50	0	987	0.00%
2022/12/02	1	53.40	0	0.00	53.10	1	974	0.10%
2022/12/01	3	54.97	1	55.40	54.50	2	961	0.21%
2022/11/30	2	55.35	2	56.20	55.00	0	943	0.00%
2022/11/28	1	54.90	0	0.00	55.20	1	930	0.11%
2022/11/24	0	0.00	1	55.90	55.70	-1	953	-0.10%
2022/11/23	0	0.00	1	55.20	54.90	-1	945	-0.11%
2022/11/22	1	54.00	0	0.00	54.70	1	939	0.11%
2022/11/18	1	54.60	0	0.00	54.80	1	926	0.11%
2022/11/16	1	54.70	0	0.00	55.00	1	904	0.11%
2022/11/14	0	0.00	2	56.40	56.60	-2	880	-0.23%
2022/11/10	1	52.00	0	0.00	52.20	1	835	0.12%
2022/11/08	1	53.80	1	54.40	53.90	0	848	0.00%
2022/11/04	0	0.00	1	53.20	53.00	-1	859	-0.12%
2022/11/02	1	51.80	0	0.00	51.80	1	852	0.12%
2022/10/28	1	52.00	0	0.00	51.90	1	865	0.12%
2022/10/27	2	53.70	3	54.13	54.00	-1	848	-0.12%
2022/10/26	2	53.10	0	0.00	52.50	2	838	0.24%
2022/10/25	1	54.10	0	0.00	53.80	1	830	0.12%
2022/10/24	1	56.80	1	57.70	55.70	0	809	0.00%
2022/10/21	5	55.12	4	55.65	55.80	1	792	0.13%
2022/10/20	5	56.88	1	58.10	55.70	4	760	0.53%
2022/10/19	1	57.90	3	58.33	58.80	-2	733	-0.27%
2022/10/17	2	54.60	2	55.05	55.80	0	715	0.00%
2022/10/14	1	57.60	1	58.40	57.40	0	697	0.00%
2022/10/13	1	58.40	0	0.00	56.30	1	690	0.14%
2022/10/12	0	0.00	1	59.20	59.40	-1	665	-0.15%
2022/10/11	2	58.45	2	59.30	58.20	0	650	0.00%
2022/10/03	1	57.10	3	57.00	57.00	-2	595	-0.34%
2022/09/30	1	52.30	0	0.00	54.30	1	580	0.17%
2022/09/29	1	53.40	1	54.40	53.80	0	578	0.00%
2022/09/28	2	53.80	0	0.00	52.70	2	575	0.35%
2022/09/27	1	55.00	1	55.10	55.90	0	566	0.00%
2022/09/26	1	56.00	0	0.00	55.50	1	559	0.18%
2022/09/23	0	0.00	1	59.30	57.30	-1	547	-0.18%
2022/09/22	1	58.40	0	0.00	58.00	1	532	0.19%
2022/09/21	3	57.97	3	58.57	59.00	0	514	0.00%
2022/09/20	1	56.70	3	56.30	57.10	-2	483	-0.41%
2022/09/15	1	54.70	1	55.20	54.60	0	467	0.00%
2022/09/14	0	0.00	1	54.40	54.00	-1	468	-0.21%
2022/09/12	0	0.00	1	53.20	53.50	-1	477	-0.21%
2022/09/06	1	51.70	0	0.00	51.70	1	495	0.20%
2022/09/05	1	53.30	0	0.00	52.80	1	494	0.20%
2022/09/01	0	0.00	3	55.67	55.50	-3	482	-0.62%
2022/08/29	1	52.70	0	0.00	53.10	1	441	0.23%
2022/08/22	1	51.90	0	0.00	52.00	1	442	0.23%
2022/08/12	0	0.00	3	54.43	54.30	-3	436	-0.69%
2022/08/11	2	51.50	4	51.80	52.40	-2	420	-0.48%
2022/08/08	2	48.20	1	49.65	49.80	1	422	0.24%
2022/08/05	0	0.00	2	49.50	49.75	-2	426	-0.47%
2022/07/22	2	49.00	3	48.95	48.70	-1	481	-0.21%
2022/06/23	0	0.00	2	46.70	45.65	-2	599	-0.33%
2022/06/20	0	0.00	0.2	45.90	44.85	-0.2	596	-0.03%
2022/06/16	0	0.00	1	48.50	48.50	-1	578	-0.17%
2022/06/02	2	51.15	1	51.50	51.10	1	621	0.16%
2022/05/30	1	52.80	1	53.30	53.00	0	649	0.00%
2022/05/27	1	52.60	1	53.30	52.50	0	657	0.00%
2022/05/25	1	52.20	1	52.60	52.70	0	679	0.00%
2022/05/23	2	53.05	1	53.30	52.60	1	713	0.14%
2022/05/16	2	51.80	2	52.45	52.20	0	794	0.00%
2022/05/13	0	0.00	1	51.80	51.40	-1	796	-0.13%
2022/05/12	2	50.60	0	0.00	49.00	2	795	0.25%
2022/05/11	0	0.00	1	52.30	52.30	-1	786	-0.13%
2022/04/27	1	50.00	1	51.20	51.40	0	883	0.00%
2022/04/25	1	53.50	3	53.53	51.80	-2	888	-0.23%
2022/04/22	0	0.00	1	55.10	54.80	-1	890	-0.11%
2022/04/21	4	54.40	1	54.90	54.30	3	907	0.33%
2022/04/20	3	54.87	1	55.40	54.50	2	936	0.21%
2022/04/19	0	0.00	1	54.60	54.20	-1	992	-0.10%
2022/04/18	1	54.10	1	54.80	53.20	0	1,088	0.00%
2022/04/15	1	54.10	0	0.00	54.30	1	1,111	0.09%
2022/04/14	2	54.75	3	55.17	55.10	-1	1,128	-0.09%
2022/04/13	1	54.10	2	54.85	54.20	-1	1,137	-0.09%
2022/04/11	1	54.60	0	0.00	53.90	1	1,174	0.09%
2022/04/08	0	0.00	1	56.30	56.60	-1	1,184	-0.08%
2022/04/06	1	55.60	0	0.00	55.40	1	1,176	0.09%
2022/04/01	3	57.07	3	57.43	57.30	0	1,171	0.00%
2022/03/30	3	57.97	5	58.66	59.10	-2	1,186	-0.17%
2022/03/29	5	57.48	4	57.75	57.40	1	1,196	0.08%
2022/03/28	2	57.75	0	0.00	58.20	2	1,200	0.17%
2022/03/25	2	59.75	1	59.60	59.20	1	1,198	0.08%
2022/03/22	2	60.10	0	0.00	60.40	2	1,261	0.16%
2022/03/21	1	60.70	1	61.10	61.10	0	1,309	0.00%
2022/03/18	2	62.45	1	63.40	61.40	1	1,357	0.07%
2022/03/17	1	62.70	2	62.50	62.70	-1	1,389	-0.07%
2022/03/16	3	60.53	1	60.30	60.20	2	1,417	0.14%
2022/03/15	3	62.47	1	64.00	61.00	2	1,447	0.14%
2022/03/14	2	63.20	2	63.60	63.20	0	1,483	0.00%
2022/03/10	2	63.60	2	63.35	63.30	0	1,531	0.00%
2022/03/09	1	60.40	2	61.35	61.50	-1	1,534	-0.07%
2022/03/08	1	59.90	0	0.00	59.80	1	1,566	0.06%
2022/03/07	1	63.00	0	0.00	62.00	1	1,615	0.06%
2022/03/04	0	0.00	1	64.80	64.60	-1	1,617	-0.06%
2022/03/03	0	0.00	3	62.77	64.20	-3	1,623	-0.18%
2022/03/02	2	63.45	0	0.00	63.10	2	1,616	0.12%
2022/03/01	2	62.80	1	63.80	64.10	1	1,618	0.06%
2022/02/25	1	62.50	2	62.50	62.00	-1	1,616	-0.06%
2022/02/24	2	61.95	2	62.10	60.90	0	1,615	0.00%
2022/02/23	4	62.90	5	62.52	63.80	-1	1,605	-0.06%
2022/02/22	5	60.50	1	60.10	60.10	4	1,593	0.25%
2022/02/21	1	62.10	1	62.20	62.20	0	1,578	0.00%
2022/02/18	2	61.95	1	62.10	61.90	1	1,575	0.06%
2022/02/17	1	62.00	0	0.00	62.10	1	1,576	0.06%
2022/02/16	2	64.35	2	64.50	63.80	0	1,571	0.00%
2022/02/15	3	64.80	2	64.10	63.90	1	1,604	0.06%
2022/02/10	1	66.00	1	66.60	66.30	0	1,663	0.00%
2022/02/09	4	67.45	0	0.00	67.00	4	1,673	0.24%
2022/02/08	0	0.00	2	67.80	68.20	-2	1,677	-0.12%
2022/01/26	0	0.00	1	64.00	65.20	-1	1,748	-0.06%
2022/01/25	3	65.10	1	64.70	63.50	2	1,779	0.11%
2022/01/24	2	64.15	2	64.30	66.60	0	1,770	0.00%
2022/01/21	2	67.65	4	67.60	66.30	-2	1,755	-0.11%
2022/01/19	2	71.00	2	71.70	69.60	0	1,771	0.00%
2022/01/18	0	0.00	1	69.90	70.80	-1	1,814	-0.06%
2022/01/17	1	69.40	0	0.00	70.00	1	1,861	0.05%
2022/01/14	1	70.00	0	0.00	69.80	1	1,884	0.05%
2022/01/13	2	70.10	5	71.32	71.40	-3	1,915	-0.16%
2022/01/12	5	70.10	1	70.40	70.40	4	1,972	0.20%
2022/01/11	1	73.50	9	71.82	73.50	-8	1,998	-0.40%
2022/01/10	6	69.13	9	68.20	68.10	-3	1,922	-0.16%
2022/01/07	2	67.60	0	0.00	67.80	2	1,924	0.10%
2022/01/06	0	0.00	1	66.90	66.80	-1	1,957	-0.05%
2022/01/05	0	0.00	2	65.40	65.00	-2	2,009	-0.10%
2022/01/04	2	64.15	0	0.00	63.80	2	2,122	0.09%
2022/01/03	3	65.83	1	65.80	65.20	2	2,151	0.09%
2021/12/30	0	0.00	2	67.60	67.50	-2	2,212	-0.09%
2021/12/28	1	67.10	0	0.00	67.10	1	2,280	0.04%
2021/12/27	0	0.00	2	67.45	67.60	-2	2,356	-0.08%
2021/12/24	1	66.10	0	0.00	66.10	1	2,449	0.04%
2021/12/23	1	66.70	0	0.00	67.00	1	2,578	0.04%
2021/12/22	3	68.33	4	67.98	68.10	-1	2,640	-0.04%
2021/12/21	4	69.50	1	69.80	69.80	3	2,660	0.11%
2021/12/20	1	68.70	2	69.55	68.70	-1	2,674	-0.04%
2021/12/17	4	66.48	4	67.70	67.50	0	2,728	0.00%
2021/12/16	2	68.95	1	69.50	68.20	1	2,705	0.04%
2021/12/15	2	69.05	5	69.70	68.50	-3	2,688	-0.11%
2021/12/14	5	70.58	1	70.00	70.00	4	2,640	0.15%
2021/12/13	0	0.00	1	68.60	68.70	-1	2,593	-0.04%
2021/12/10	7	65.73	5	66.08	66.80	2	2,574	0.08%
2021/12/08	1	62.20	1	63.20	63.20	0	2,523	0.00%
2021/12/07	0	0.00	1	60.20	60.80	-1	2,526	-0.04%
2021/12/06	0	0.00	1	59.80	58.80	-1	2,522	-0.04%
2021/12/03	1	57.50	0	0.00	57.40	1	2,504	0.04%
2021/12/02	1	58.20	0	0.00	57.60	1	2,512	0.04%
2021/12/01	0	0.00	2	56.55	59.70	-2	2,488	-0.08%
2021/11/26	1	53.60	0	0.00	53.50	1	2,440	0.04%
2021/11/25	0	0.00	1	54.80	54.70	-1	2,442	-0.04%
2021/11/23	1	52.00	1	52.90	53.30	0	2,454	0.00%
2021/11/19	1	53.10	0	0.00	53.10	1	2,492	0.04%
2021/11/17	1	54.70	0	0.00	54.70	1	2,774	0.04%
2021/11/16	0	0.00	2	54.35	55.00	-2	2,787	-0.07%
2021/11/15	2	52.10	4	52.83	52.90	-2	2,787	-0.07%
2021/11/12	6	52.67	3	53.13	53.00	3	2,813	0.11%
2021/11/11	0	0.00	1	54.20	54.40	-1	2,809	-0.04%
2021/11/10	3	53.67	1	53.60	53.20	2	2,814	0.07%
2021/11/08	0	0.00	1	53.50	53.40	-1	2,930	-0.03%
2021/11/03	0	0.00	2	53.00	52.80	-2	3,110	-0.06%
2021/11/02	3	50.80	1	52.50	50.70	2	3,101	0.06%
2021/10/28	1	48.15	3	49.32	50.00	-2	3,175	-0.06%
2021/10/26	5	49.71	4	49.98	50.60	1	3,189	0.03%
2021/10/25	2	48.83	1	50.00	48.35	1	3,214	0.03%
2021/10/22	1	47.85	0	0.00	49.15	1	3,181	0.03%
2021/10/21	1	47.20	6	49.33	48.85	-5	3,162	-0.16%
2021/10/20	5	49.00	1	48.15	48.20	4	3,132	0.13%
2021/10/19	0	0.00	5	45.80	46.00	-5	3,079	-0.16%
2021/10/14	1	42.50	5	42.67	42.90	-4	2,993	-0.13%
2021/10/13	1	41.00	2	41.45	41.35	-1	2,950	-0.03%
2021/10/12	10	41.70	0	0.00	40.45	10	2,929	0.34%
2021/10/08	2	44.08	2	43.93	44.90	0	2,876	0.00%
2021/10/07	1	43.45	2	43.30	43.15	-1	2,829	-0.04%
2021/10/06	2	41.78	1	42.15	42.00	1	2,798	0.04%
2021/10/05	1	41.45	1	42.65	42.80	0	2,769	0.00%
2021/10/01	1	41.50	3	43.12	42.25	-2	2,701	-0.07%
2021/09/30	2	43.98	10	43.13	43.70	-8	2,626	-0.30%
2021/09/29	3	41.20	1	41.00	41.20	2	2,508	0.08%
2021/09/28	1	39.50	5	40.14	41.00	-4	2,464	-0.16%
2021/09/24	2	39.78	8	39.63	39.75	-6	2,495	-0.24%
2021/09/22	1	37.00	0	0.00	37.05	1	2,543	0.04%
2021/09/17	0	0.00	1	37.75	37.90	-1	2,694	-0.04%
2021/09/15	1	36.50	1	36.75	37.65	0	2,915	0.00%
2021/09/14	2	37.30	1	37.35	37.25	1	3,231	0.03%
2021/09/10	4	38.18	0	0.00	37.95	4	4,585	0.09%
2021/09/09	3	37.80	3	39.00	39.35	0	4,937	0.00%
2021/09/08	1	37.80	2	38.23	38.05	-1	5,045	-0.02%
2021/09/07	5	38.46	3	38.20	38.10	2	5,064	0.04%
2021/09/03	2	38.80	0	0.00	38.70	2	5,079	0.04%
2021/09/02	3	38.78	3	39.10	39.00	0	5,093	0.00%
2021/09/01	1	39.00	0	0.00	38.90	1	5,108	0.02%
2021/08/31	0	0.00	1	39.35	39.30	-1	5,162	-0.02%
2021/08/30	1	38.75	1	39.35	38.90	0	5,256	0.00%
2021/08/27	1	38.70	6	38.79	38.80	-5	5,367	-0.09%
2021/08/26	5	38.49	0	0.00	38.30	5	5,537	0.09%
2021/08/25	4	39.03	2	39.28	39.10	2	5,529	0.04%
2021/08/24	5	39.83	1	39.50	39.45	4	5,509	0.07%
2021/08/23	4	39.39	8	39.68	40.85	-4	5,382	-0.07%
2021/08/20	0	0.00	1	37.55	37.15	-1	5,245	-0.02%
2021/08/19	4	37.21	1	36.95	36.85	3	5,232	0.06%
2021/08/18	4	37.24	5	37.80	38.40	-1	5,249	-0.02%
2021/08/17	1	38.05	1	38.80	38.00	0	5,271	0.00%
2021/08/16	1	37.15	1	37.65	37.40	0	5,249	0.00%
2021/08/13	1	39.55	0	0.00	39.10	1	5,226	0.02%
2021/08/12	2	39.33	3	40.27	40.95	-1	5,151	-0.02%
2021/08/11	1	40.15	4	40.54	40.40	-3	5,064	-0.06%
2021/08/10	10	40.51	8	39.96	40.00	2	5,004	0.04%
2021/08/09	13	39.53	17	39.92	39.55	-4	4,979	-0.08%
2021/08/06	0	0.00	3	39.93	39.50	-3	4,876	-0.06%
2021/08/05	1	38.85	16	39.28	39.05	-15	4,853	-0.31%
2021/08/04	22	39.25	2	39.55	39.85	20	4,860	0.41%
2021/08/03	1	37.95	2	38.35	38.55	-1	4,827	-0.02%
2021/08/02	0	0.00	2	37.83	37.75	-2	4,823	-0.04%
2021/07/30	3	37.30	1	38.15	37.10	2	4,821	0.04%
2021/07/29	2	37.98	7	37.59	38.45	-5	4,787	-0.10%
2021/07/28	1	35.50	1	36.15	36.10	0	4,714	0.00%
2021/07/27	0	0.00	5	36.30	36.40	-5	4,728	-0.11%
2021/07/26	0	0.00	1	37.10	36.60	-1	4,727	-0.02%
2021/07/23	0	0.00	5	36.17	36.60	-5	4,722	-0.11%
2021/07/22	3	35.23	3	35.70	35.20	0	4,704	0.00%
2021/07/21	2	35.40	0	0.00	35.35	2	4,705	0.04%
2021/07/20	1	35.85	0	0.00	35.85	1	4,706	0.02%
2021/07/19	1	36.15	0	0.00	36.35	1	4,721	0.02%
2021/07/16	0	0.00	1	37.10	36.50	-1	4,828	-0.02%
2021/07/15	2	36.50	7	36.27	36.60	-5	4,868	-0.10%
2021/07/14	2	35.10	2	35.30	35.30	0	4,815	0.00%
2021/07/13	7	35.65	3	35.93	35.15	4	4,857	0.08%
2021/07/12	3	35.33	1	35.25	35.10	2	4,816	0.04%
2021/07/09	4	35.30	10	35.10	35.15	-6	4,807	-0.12%
2021/07/08	2	35.10	3	36.03	35.90	-1	4,799	-0.02%
2021/07/07	5	35.64	2	35.78	35.35	3	4,787	0.06%
2021/07/06	1	35.80	1	36.35	35.90	0	4,779	0.00%
2021/07/05	2	35.30	1	35.90	36.00	1	4,758	0.02%
2021/07/02	3	35.93	1	36.30	35.85	2	4,732	0.04%
2021/07/01	2	36.58	0	0.00	36.20	2	4,717	0.04%
2021/06/30	2	36.90	3	37.22	36.85	-1	4,668	-0.02%
2021/06/29	3	36.70	0	0.00	36.30	3	4,618	0.06%
2021/06/28	2	37.15	1	37.75	37.10	1	4,545	0.02%
2021/06/24	2	37.08	4	37.84	37.65	-2	4,352	-0.05%
2021/06/23	6	36.36	9	36.91	36.50	-3	4,215	-0.07%
2021/06/22	61	43.03	51	40.62	38.00	10	3,881	0.26%
2021/06/21	8	41.53	2	41.08	41.20	6	3,097	0.19%
2021/06/18	6	36.54	16	36.49	38.35	-10	2,504	-0.40%
2021/06/17	13	35.37	9	35.60	34.90	4	2,109	0.19%
2021/06/16	9	35.03	6	35.23	34.05	3	1,984	0.15%
2021/06/15	2	34.38	3	34.92	35.10	-1	1,955	-0.05%
2021/06/11	1	34.60	1	35.00	34.55	0	1,934	0.00%
2021/06/10	3	34.13	3	34.60	34.60	0	1,911	0.00%
2021/06/09	5	34.75	1	35.25	34.35	4	1,889	0.21%
2021/06/08	5	35.74	6	35.93	35.65	-1	1,854	-0.05%
2021/06/07	5	36.28	7	34.70	36.60	-2	1,786	-0.11%
2021/06/04	11	34.74	6	34.96	34.80	5	1,686	0.30%
2021/06/03	8	34.65	10	34.49	36.30	-2	1,564	-0.13%
2021/06/01	0	0.00	1	32.75	32.75	-1	1,358	-0.07%
2021/05/31	2	32.45	1	33.40	32.05	1	1,348	0.07%
2021/05/28	1	32.55	4	32.99	32.45	-3	1,336	-0.22%
2021/05/27	2	32.05	2	32.73	32.10	0	1,324	0.00%
2021/05/26	8	31.64	6	32.09	32.10	2	1,316	0.15%
2021/05/25	1	31.20	7	31.72	32.60	-6	1,263	-0.47%
2021/05/24	8	30.24	8	30.01	29.65	0	1,204	0.00%
2021/05/21	2	29.15	5	29.60	29.65	-3	1,189	-0.25%
2021/05/20	1	29.05	0	0.00	28.90	1	1,184	0.08%
2021/05/19	2	29.13	3	29.40	29.05	-1	1,183	-0.08%
2021/05/18	1	28.75	2	28.73	29.10	-1	1,182	-0.08%
2021/05/17	3	28.18	1	28.10	27.65	2	1,178	0.17%
2021/05/14	3	29.37	2	29.40	29.55	1	1,155	0.09%
2021/05/13	5	29.78	4	30.24	29.90	1	1,134	0.09%
2021/05/12	7	30.86	7	31.26	30.55	0	1,104	0.00%
2021/05/11	4	33.91	1	34.95	32.55	3	1,067	0.28%
2021/05/10	1	33.65	4	34.21	34.30	-3	1,032	-0.29%
2021/05/07	1	31.60	5	32.66	33.00	-4	987	-0.40%
2021/05/05	2	31.00	3	31.68	31.30	-1	967	-0.10%
2021/05/04	8	31.39	4	32.04	30.80	4	958	0.42%
2021/05/03	5	32.15	2	32.78	31.80	3	931	0.32%
2021/04/29	3	31.75	5	32.42	32.60	-2	915	-0.22%
2021/04/28	3	32.07	4	32.45	32.00	-1	900	-0.11%
2021/04/27	2	31.40	0	0.00	31.55	2	898	0.22%
2021/04/26	1	31.05	3	31.73	31.90	-2	896	-0.22%
2021/04/23	3	31.15	0	0.00	31.00	3	896	0.33%
2021/04/22	6	33.23	5	34.22	31.75	1	881	0.11%
2021/04/21	0	0.00	8	32.93	33.65	-8	771	-1.04%
2021/04/20	0	0.00	2	31.43	31.35	-2	706	-0.28%
2021/04/19	1	30.95	5	31.41	31.70	-4	713	-0.56%
2021/04/14	1	29.30	1	29.65	29.95	0	666	0.00%
2021/04/13	1	30.10	1	30.45	30.20	0	676	0.00%
2021/04/12	0	0.00	3	30.00	30.05	-3	668	-0.45%
2021/04/09	0	0.00	1	29.65	29.60	-1	654	-0.15%
2021/04/08	0	0.00	2	29.85	29.75	-2	659	-0.30%
2021/04/07	0	0.00	5	29.90	29.90	-5	656	-0.76%
2021/03/31	0	0.00	1	29.40	29.40	-1	722	-0.14%
2021/03/29	3	29.42	5	29.47	29.50	-2	727	-0.28%
2021/03/25	1	28.00	0	0.00	28.10	1	771	0.13%
2021/03/18	1	28.30	0	0.00	28.35	1	913	0.11%
2021/03/15	2	28.35	0	0.00	28.50	2	961	0.21%
2021/03/11	1	28.40	1	28.75	28.40	0	1,014	0.00%
2021/03/03	1	28.55	2	28.85	28.55	-1	1,088	-0.09%
2021/02/25	0	0.00	4	28.45	28.40	-4	1,137	-0.35%
2021/02/24	1	28.10	1	28.55	28.05	0	1,158	0.00%
2021/02/23	0	0.00	1	28.40	28.45	-1	1,157	-0.09%
2021/02/18	0	0.00	2	28.13	28.15	-2	1,169	-0.17%
2021/02/05	1	26.80	6	26.88	27.15	-5	1,180	-0.42%
2021/02/04	1	26.40	0	0.00	26.35	1	1,185	0.08%
2021/02/03	1	26.60	1	26.95	26.65	0	1,211	0.00%
2021/02/01	2	26.35	0	0.00	26.30	2	1,326	0.15%
2021/01/28	2	26.60	1	27.00	26.60	1	1,459	0.07%
2021/01/27	4	26.95	4	27.03	27.00	0	1,497	0.00%
2021/01/26	1	26.55	0	0.00	26.50	1	1,493	0.07%
2021/01/25	3	26.40	5	26.75	26.65	-2	1,505	-0.13%
2021/01/22	1	25.75	1	26.15	26.10	0	1,514	0.00%
2021/01/21	0	0.00	1	26.35	25.75	-1	1,529	-0.07%
2021/01/20	3	26.23	0	0.00	25.85	3	1,540	0.19%
2021/01/19	2	26.63	1	26.95	26.50	1	1,543	0.06%
2021/01/18	2	26.53	2	26.85	26.65	0	1,588	0.00%
2021/01/15	4	27.40	0	0.00	27.05	4	1,666	0.24%
2021/01/14	1	27.90	0	0.00	27.90	1	1,665	0.06%
2021/01/13	2	27.55	2	27.78	27.75	0	1,673	0.00%
2021/01/12	3	28.20	1	28.30	28.00	2	1,673	0.12%
2021/01/07	2	28.75	2	28.93	28.70	0	1,844	0.00%
2021/01/06	2	28.95	1	29.10	28.90	1	1,835	0.05%
2021/01/05	1	29.30	0	0.00	29.30	1	1,813	0.06%
2021/01/04	1	29.50	0	0.00	29.50	1	1,805	0.06%
2020/12/31	1	29.60	4	29.83	29.75	-3	1,798	-0.17%
2020/12/30	7	29.53	1	29.55	29.50	6	1,786	0.34%
2020/12/29	6	29.85	1	29.90	29.80	5	1,774	0.28%
2020/12/28	8	29.77	18	30.16	29.95	-10	1,742	-0.57%
2020/12/24	1	29.05	1	29.30	28.90	0	1,676	0.00%
2020/12/23	4	28.79	3	28.87	28.95	1	1,668	0.06%
2020/12/22	11	29.50	0	0.00	29.00	11	1,670	0.66%
2020/12/21	1	29.65	5	30.11	30.00	-4	1,652	-0.24%
2020/12/18	1	29.50	7	29.56	29.45	-6	1,610	-0.37%
2020/12/17	4	29.50	4	29.66	29.45	0	1,610	0.00%
2020/12/15	12	30.56	7	31.02	29.75	5	1,597	0.31%
2020/12/14	1	29.60	2	30.05	30.20	-1	1,504	-0.07%
2020/12/11	1	30.05	4	30.15	29.80	-3	1,491	-0.20%
2020/12/10	5	29.67	2	29.88	29.55	3	1,463	0.20%
2020/12/09	1	29.65	1	29.95	29.90	0	1,458	0.00%
2020/12/08	2	29.93	2	30.48	29.70	0	1,467	0.00%
2020/12/07	3	29.08	10	29.28	29.55	-7	1,437	-0.49%
2020/12/04	1	29.35	4	29.45	29.30	-3	1,439	-0.21%
2020/12/03	6	29.71	3	29.65	29.55	3	1,450	0.21%
2020/12/02	11	29.96	5	30.24	29.40	6	1,489	0.40%
2020/12/01	2	29.28	0	0.00	29.20	2	1,487	0.13%
2020/11/27	1	29.65	0	0.00	29.55	1	1,514	0.07%
2020/11/25	4	30.35	8	29.91	29.85	-4	1,657	-0.24%
2020/11/24	7	30.33	4	30.41	29.85	3	1,663	0.18%
2020/11/23	0	0.00	1	30.25	30.65	-1	1,695	-0.06%
2020/11/20	0	0.00	1	29.45	29.45	-1	1,790	-0.06%
2020/11/18	1	29.50	0	0.00	29.45	1	1,801	0.06%
2020/11/17	2	29.90	0	0.00	29.75	2	1,802	0.11%
2020/11/16	2	29.08	2	29.33	29.45	0	1,813	0.00%
2020/11/13	3	29.67	0	0.00	29.50	3	1,807	0.17%
2020/11/12	1	29.80	1	29.95	29.90	0	1,796	0.00%
2020/11/11	3	29.93	15	29.96	30.15	-12	1,798	-0.67%
2020/11/10	56	30.89	45	31.14	30.60	11	1,775	0.62%
2020/11/09	5	30.03	1	30.10	30.10	4	1,675	0.24%
2020/11/06	2	29.90	2	30.18	30.00	0	1,663	0.00%
2020/11/05	15	29.98	0	0.00	30.00	15	1,650	0.91%
2020/11/04	2	30.83	12	31.44	32.10	-10	1,537	-0.65%
2020/11/03	0	0.00	3	30.80	30.85	-3	1,500	-0.20%
2020/10/30	0	0.00	4	30.50	30.25	-4	1,506	-0.27%
2020/10/29	6	30.81	0	0.00	30.65	6	1,494	0.40%
2020/10/28	1	30.75	37	30.98	30.75	-36	1,495	-2.41%
2020/10/27	4	31.20	3	31.25	31.00	1	1,482	0.07%
2020/10/26	13	31.22	14	30.96	31.00	-1	1,476	-0.07%
2020/10/23	101	30.17	56	30.36	30.50	45	1,430	3.15%	大買/
2020/10/22	0	0.00	10	28.58	29.50	-10	1,362	-0.73%
2020/10/21	8	29.00	5	28.80	28.70	3	1,359	0.22%
2020/10/20	2	28.70	0	0.00	28.70	2	1,351	0.15%
2020/10/19	17	29.91	24	29.25	29.20	-7	1,338	-0.52%
2020/10/16	0	0.00	1	29.60	29.60	-1	1,217	-0.08%
2020/10/15	8	27.18	0	0.00	26.95	8	1,148	0.70%
2020/09/28	1	26.20	0	0.00	26.50	1	1,264	0.08%
2020/09/14	0	0.00	1	27.85	27.95	-1	1,376	-0.07%
2020/09/11	0	0.00	28	27.83	27.90	-28	1,376	-2.03%
2020/09/10	0	0.00	2	28.30	28.30	-2	1,366	-0.15%
2020/09/09	6	28.93	3	28.72	28.70	3	1,371	0.22%
2020/09/07	2	29.30	2	29.20	29.20	0	1,361	0.00%
2020/09/03	3	28.30	5	28.50	28.35	-2	1,324	-0.15%
2020/09/02	1	28.30	0	0.00	28.60	1	1,318	0.08%
2020/09/01	10	28.60	4	28.53	28.05	6	1,308	0.46%
2020/08/31	15	27.90	2	28.40	28.25	13	1,293	1.01%
2020/08/28	2	27.60	0	0.00	27.50	2	1,231	0.16%
2020/08/27	0	0.00	1	27.50	27.30	-1	1,232	-0.08%
2020/08/26	4	27.61	7	27.66	27.80	-3	1,164	-0.26%
2020/08/21	0	0.00	2	25.43	25.45	-2	1,160	-0.17%
2020/08/20	2	25.15	0	0.00	24.65	2	1,246	0.16%
2020/08/11	0	0.00	2	25.63	25.50	-2	1,242	-0.16%
2020/08/10	1	25.00	0	0.00	25.00	1	1,237	0.08%
2020/08/06	2	25.03	1	25.55	25.00	1	1,246	0.08%
2020/07/24	1	25.80	0	0.00	25.60	1	1,219	0.08%
2020/07/23	2	25.90	0	0.00	26.10	2	1,218	0.16%
2020/07/17	1	25.15	0	0.00	25.30	1	1,189	0.08%
2020/07/09	3	26.15	0	0.00	25.95	3	1,222	0.25%
2020/07/08	5	26.54	0	0.00	26.45	5	1,213	0.41%
2020/07/07	1	26.80	0	0.00	26.70	1	1,205	0.08%
2020/07/03	0	0.00	2	26.60	26.50	-2	1,175	-0.17%
2020/07/02	0	0.00	2	26.40	26.30	-2	1,174	-0.17%
2020/07/01	0	0.00	1	26.15	25.90	-1	1,162	-0.09%
2020/06/30	25	25.92	25	25.98	26.05	0	1,152	0.00%
2020/06/16	0	0.00	1	24.75	24.80	-1	1,122	-0.09%
2020/06/15	0	0.00	1	24.10	24.10	-1	1,150	-0.09%
2020/06/11	1	24.50	0	0.00	24.30	1	1,170	0.09%
2020/06/09	1	24.60	0	0.00	24.60	1	1,214	0.08%
2020/06/08	4	24.79	3	24.68	24.55	1	1,234	0.08%
2020/06/05	5	24.92	12	25.15	24.85	-7	1,229	-0.57%
2020/05/29	2	23.70	2	24.40	24.40	0	1,175	0.00%
2020/05/27	2	23.80	2	24.25	24.40	0	1,080	0.00%
2020/04/21	0	0.00	3	21.15	21.00	-3	1,239	-0.24%
2020/04/17	0	0.00	10	21.68	21.60	-10	1,292	-0.77%
2020/04/16	10	21.53	0	0.00	21.45	10	1,292	0.77%
2020/04/14	1	21.45	0	0.00	21.45	1	1,304	0.08%
2020/03/24	0	0.00	1	18.25	18.05	-1	1,340	-0.07%
2020/03/20	1	17.30	0	0.00	17.30	1	1,372	0.07%
2020/03/19	2	16.00	0	0.00	16.10	2	1,382	0.14%
2020/03/16	3	18.67	1	18.70	18.40	2	1,723	0.12%
2020/03/13	4	18.30	0	0.00	18.35	4	1,710	0.23%
2020/03/12	3	20.67	0	0.00	20.10	3	1,689	0.18%
2020/03/10	7	21.16	2	21.23	21.40	5	1,732	0.29%
2020/03/06	2	22.10	1	22.10	22.25	1	1,849	0.05%
2020/03/05	2	22.35	0	0.00	22.50	2	1,961	0.10%
2020/03/04	1	21.80	1	22.05	21.95	0	2,188	0.00%
2020/02/26	0	0.00	1	22.20	22.65	-1	2,683	-0.04%
2020/02/25	0	0.00	1	22.10	22.10	-1	2,711	-0.04%
2020/02/24	4	22.01	5	22.40	22.00	-1	2,746	-0.04%
2020/02/21	5	22.65	0	0.00	22.60	5	2,765	0.18%
2020/02/14	1	22.30	1	22.40	22.25	0	2,876	0.00%
2020/02/10	0	0.00	3	22.65	22.30	-3	2,942	-0.10%
2020/02/07	1	23.25	0	0.00	23.20	1	2,915	0.03%
2020/01/16	0	0.00	11	26.00	26.35	-11	2,951	-0.37%
2020/01/13	11	26.59	0	0.00	26.60	11	2,951	0.37%
2020/01/08	1	25.35	5	25.30	25.25	-4	2,872	-0.14%
2020/01/06	0	0.00	7	25.84	25.30	-7	2,858	-0.24%
2020/01/03	1	25.80	0	0.00	25.85	1	2,850	0.04%
2019/12/31	0	0.00	3	26.15	25.95	-3	2,848	-0.11%
2019/12/27	0	0.00	4	25.95	25.90	-4	2,836	-0.14%
2019/12/23	5	25.55	0	0.00	25.90	5	2,769	0.18%
2019/12/19	5	25.42	0	0.00	25.70	5	2,739	0.18%
2019/12/17	0	0.00	1	26.00	26.00	-1	2,706	-0.04%
2019/12/13	9	26.34	0	0.00	26.10	9	2,646	0.34%
2019/12/12	2	27.65	0	0.00	27.85	2	2,422	0.08%
2019/12/11	0	0.00	5	28.60	28.80	-5	2,351	-0.21%
2019/12/10	5	27.65	0	0.00	27.90	5	2,239	0.22%
2019/12/09	0	0.00	4	27.90	27.85	-4	2,263	-0.18%
2019/12/05	4	27.68	0	0.00	27.60	4	2,205	0.18%
2019/12/04	3	27.43	8	27.59	27.40	-5	2,164	-0.23%
2019/12/03	1	28.00	1	27.95	28.50	0	2,079	0.00%
2019/12/02	4	29.76	4	30.00	28.50	0	2,030	0.00%
2019/11/29	21	29.01	23	29.12	28.90	-2	1,950	-0.10%
2019/11/28	6	28.01	6	28.31	29.00	0	1,731	0.00%
2019/11/25	10	24.50	14	24.21	24.60	-4	1,326	-0.30%
2019/11/22	10	23.61	0	0.00	23.80	10	1,222	0.82%
2019/11/21	2	23.15	4	23.25	23.50	-2	1,188	-0.17%
2019/11/20	1	23.05	0	0.00	23.00	1	1,148	0.09%
2019/11/18	0	0.00	15	22.70	22.50	-15	1,097	-1.37%
2019/11/15	15	22.00	5	22.20	22.25	10	1,076	0.93%
2019/11/14	5	21.95	0	0.00	22.00	5	1,104	0.45%
2019/11/13	5	22.29	0	0.00	21.85	5	1,089	0.46%
2019/11/12	2	22.55	0	0.00	22.55	2	1,036	0.19%
2019/11/11	2	21.65	2	21.75	21.70	0	969	0.00%
2019/10/31	2	21.50	0	0.00	21.15	2	1,148	0.17%
2019/10/24	0	0.00	3	20.92	21.10	-3	1,152	-0.26%
2019/09/23	5	21.11	0	0.00	21.10	5	1,027	0.49%
2019/09/11	1	22.00	1	22.05	21.75	0	1,007	0.00%
2019/08/02	0	0.00	3	22.15	22.45	-3	1,246	-0.24%
2019/08/01	3	20.65	0	0.00	20.45	3	1,155	0.26%
2019/07/17	0	0.00	15	20.60	20.60	-15	1,044	-1.44%
2019/07/12	8	20.45	0	0.00	21.15	8	1,016	0.79%
2019/07/11	0	0.00	3	20.20	20.25	-3	996	-0.30%
2019/06/11	2	20.70	0	0.00	20.50	2	931	0.21%
2019/06/05	5	21.26	10	21.20	21.10	-5	881	-0.57%
2019/06/04	20	22.00	10	21.80	21.60	10	848	1.18%
2019/05/31	2	21.85	1	21.80	22.00	1	742	0.13%
2019/05/30	5	21.43	9	21.71	22.25	-4	652	-0.61%
2019/05/23	6	20.25	0	0.00	19.70	6	319	1.88%
2019/05/07	0	0.00	1	17.85	17.90	-1	150	-0.67%
2019/05/06	1	17.60	0	0.00	17.75	1	148	0.67%
2018/12/03	0	0.00	1	19.30	19.25	-1	539	-0.19%
2018/11/30	1	19.75	0	0.00	19.60	1	528	0.19%
2018/11/26	0	0.00	1	19.30	19.40	-1	514	-0.19%
2018/11/16	0	0.00	2	18.80	18.60	-2	506	-0.39%
2018/11/12	1	19.25	1	19.20	19.30	0	491	0.00%
2018/11/07	2	19.53	0	0.00	19.35	2	487	0.41%
2018/11/06	1	19.05	0	0.00	19.10	1	481	0.21%
2018/10/26	0	0.00	1	19.50	18.80	-1	448	-0.22%
2018/10/23	0	0.00	2	19.90	19.35	-2	414	-0.48%
2018/10/22	1	20.30	0	0.00	20.30	1	390	0.26%
2018/10/18	2	19.55	5	19.08	19.60	-3	311	-0.96%
2018/10/17	6	18.63	3	19.10	18.75	3	278	1.08%
2018/10/16	4	19.58	2	19.50	18.60	2	262	0.76%
2018/10/11	0	0.00	13	16.85	16.90	-13	208	-6.22%
2018/10/09	15	18.65	2	18.70	18.70	13	186	6.96%
2018/06/01	0	0.00	1	17.40	17.45	-1	862	-0.12%
2018/05/30	1	17.15	0	0.00	17.25	1	906	0.11%
2018/04/12	1	21.65	2	21.50	21.20	-1	819	-0.12%
2018/04/11	1	20.50	0	0.00	20.50	1	711	0.14%
2018/03/12	0	0.00	11	20.04	19.90	-11	570	-1.93%
2018/03/09	11	20.19	0	0.00	19.80	11	573	1.92%
2018/03/08	40	20.23	40	20.51	20.65	0	584	0.00%
2018/02/26	0	0.00	6	18.70	18.80	-6	578	-1.04%
2018/02/08	0	0.00	9	16.56	16.70	-9	695	-1.29%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

大昌-桃園 券商分點個股進出 大昌-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析