致和證 (5864)-大昌-桃園券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
18.20
漲跌
▲0.10
漲幅
+0.55%
成交量
294張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/26	0	0.00	0	19.75	19.75	0	1,896	0.00%
2024/06/20	6	23.03	0	0.00	23.05	6	2,350	0.26%
2024/05/21	2	22.85	0	0.00	23.00	2	2,216	0.09%
2024/05/20	2	23.65	0	0.00	23.65	2	2,167	0.09%
2024/05/15	0	0.00	2	23.45	23.45	-2	2,108	-0.09%
2024/05/08	0	0.00	9	23.45	22.75	-9	1,952	-0.46%
2024/05/07	0	0.00	18	23.98	23.25	-18	1,900	-0.95%
2024/05/06	5	23.15	0.2	23.30	23.45	4.8	1,783	0.27%
2024/05/03	3	23.40	2	23.70	23.40	1	1,747	0.06%
2024/05/02	0	0.00	11	23.45	23.50	-11	1,717	-0.64%
2024/04/29	11	21.87	0	0.00	22.30	11	1,635	0.67%
2024/04/16	3	19.47	0	0.00	18.95	3	1,412	0.21%
2024/04/03	0	0.00	2	20.70	20.70	-2	1,203	-0.17%
2024/04/01	4	20.53	0	0.00	20.55	4	1,108	0.36%
2024/03/29	3	18.95	0	0.00	19.05	3	1,022	0.29%
2024/03/15	0	0.00	6	17.40	17.55	-6	931	-0.64%
2024/03/05	0	0.00	6	17.25	17.30	-6	1,005	-0.60%
2024/02/27	6	16.40	0	0.00	16.60	6	990	0.61%
2024/02/22	6	16.45	0	0.00	16.60	6	1,023	0.59%
2024/01/17	1.5	16.40	0	0.00	16.25	1.5	1,078	0.14%
2023/12/12	10	16.73	0	0.00	16.60	10	1,045	0.96%
2023/12/11	3	16.90	0	0.00	16.85	3	1,038	0.29%
2023/12/08	2	17.20	0	0.00	17.20	2	1,021	0.20%
2023/12/05	3	17.20	3	17.15	17.15	0	990	0.00%
2023/10/03	0.2	16.90	0	0.00	16.80	0.2	2,167	0.01%
2023/09/13	2	18.65	0	0.00	18.95	2	2,739	0.07%
2023/08/10	4	22.95	0	0.00	22.95	4	3,190	0.13%
2023/08/08	2	23.45	0	0.00	23.65	2	3,140	0.06%
2023/07/17	0	26.20	0	0.00	26.40	0	2,575	0.00%
2023/07/14	0	0.00	3	25.15	25.85	-3	2,541	-0.12%
2023/07/13	8	25.65	0	0.00	25.20	8	2,499	0.32%
2023/07/10	2	30.20	0	0.00	28.20	2	2,210	0.09%
2023/07/07	0	30.50	0	0.00	30.50	0	2,084	0.00%
2023/07/03	0	0.00	2	27.58	28.45	-2	1,711	-0.12%
2023/06/13	2	25.50	0	0.00	25.65	2	1,359	0.15%
2023/05/26	0	0.00	1	20.50	20.70	-1	855	-0.12%
2023/05/25	1	20.05	0	0.00	20.65	1	831	0.12%
2023/05/22	2	18.45	2	18.85	19.40	0	750	0.00%
2022/08/25	0	0.00	1	11.85	11.90	-1	145	-0.69%
2022/08/23	1	11.85	0	0.00	11.70	1	145	0.69%
2021/12/30	1	18.70	1	18.90	18.80	0	376	0.00%
2021/07/30	0	0.00	5	18.90	18.60	-5	2,812	-0.18%
2021/07/28	5	18.60	0	0.00	18.60	5	3,062	0.16%
2021/07/15	0	0.00	0.1	20.45	20.70	-0.1	3,567	0.00%
2021/07/02	0	0.00	1	20.60	20.60	-1	3,665	-0.03%
2021/07/01	2	20.50	1	20.50	20.65	1	3,681	0.03%
2021/06/29	0	0.00	5	19.80	19.55	-5	3,579	-0.14%
2021/06/16	5	18.40	3	18.95	18.45	2	3,465	0.06%
2021/06/15	7	18.52	0	0.00	18.65	7	3,443	0.20%
2021/06/10	1	19.35	1	19.00	19.25	0	3,374	0.00%
2021/06/09	1	20.25	2	20.20	19.55	-1	3,350	-0.03%
2021/06/08	2	22.05	0	0.00	22.60	2	3,277	0.06%
2021/06/07	2	24.30	0	0.00	24.30	2	3,138	0.06%
2021/06/02	0	0.00	2	27.15	27.30	-2	3,049	-0.07%
2021/05/21	0	0.00	2	23.00	23.85	-2	2,678	-0.07%
2021/05/20	2	22.45	10	22.95	22.30	-8	2,621	-0.31%
2021/05/17	16	20.38	6	21.40	20.00	10	2,652	0.38%
2021/05/12	1	25.65	0	0.00	25.65	1	2,489	0.04%
2021/05/11	4	28.14	4	28.79	28.35	0	2,378	0.00%
2021/05/10	1	27.20	3	27.12	28.00	-2	2,210	-0.09%
2021/05/07	4	24.98	1	26.05	26.20	3	2,071	0.14%
2021/05/06	3	26.52	0	0.00	25.70	3	2,027	0.15%
2021/04/27	0	0.00	1	25.60	25.20	-1	1,651	-0.06%
2021/04/26	1	24.70	2	23.80	25.30	-1	1,613	-0.06%
2021/04/22	4	22.50	4	22.93	23.90	0	1,509	0.00%
2021/04/21	4	20.25	4	21.10	21.75	0	1,413	0.00%
2021/04/20	2	19.85	0	0.00	21.00	2	1,409	0.14%
2021/02/17	5	12.45	0	0.00	12.75	5	2,070	0.24%
2021/02/05	0	0.00	2	14.00	13.80	-2	1,945	-0.10%
2021/01/22	0	0.00	4	14.60	14.65	-4	1,757	-0.23%
2021/01/18	0	0.00	2	14.60	15.15	-2	1,666	-0.12%
2021/01/12	13	16.08	0	0.00	15.40	13	1,508	0.86%
2021/01/11	5	16.10	0	0.00	16.30	5	1,396	0.36%
2021/01/08	0	0.00	4	16.23	16.30	-4	1,356	-0.29%
2021/01/06	0	0.00	2	15.70	15.60	-2	1,176	-0.17%
2021/01/05	2	15.85	2	15.95	15.65	0	983	0.00%
2021/01/04	0	0.00	4	14.73	15.55	-4	886	-0.45%
2020/12/31	16	13.91	6	13.93	14.15	10	805	1.24%
2020/12/30	0	0.00	2	13.00	14.05	-2	728	-0.27%
2020/12/22	0	0.00	1	12.40	11.85	-1	541	-0.18%
2020/12/18	0	0.00	2	11.70	11.60	-2	487	-0.41%
2020/12/04	3	11.30	0	0.00	11.35	3	281	1.06%
2020/09/22	0	0.00	1	9.43	9.45	-1	596	-0.17%
2020/09/16	1	9.95	0	0.00	9.90	1	591	0.17%
2020/08/12	0	0.00	0	9.12	9.02	0	582	0.00%
2020/08/11	0	0.00	9	9.15	9.06	-9	591	-1.52%
2020/08/10	16	9.19	7	9.28	9.17	9	594	1.51%
2020/08/07	36	9.32	36	9.39	9.29	0	596	0.00%
2020/07/27	0	0.00	1	9.63	9.90	-1	475	-0.21%
2020/07/09	1	9.69	0	0.00	9.80	1	315	0.32%
2020/07/08	0	0.00	2	9.22	9.20	-2	260	-0.77%
2020/06/05	0	0.00	0	8.31	8.21	0	197	0.00%
2020/06/03	2	8.20	0	0.00	8.23	2	195	1.03%
2020/05/21	0	0.00	16	8.02	7.99	-16	178	-8.95%
2020/05/11	3	9.13	0	0.00	9.01	3	107	2.79%
2020/05/08	13	8.79	0	0.00	8.98	13	96	13.54%
2019/12/31	0	0.00	1.2	9.26	9.31	-1.2	80	-1.46%
2019/09/25	0	0.00	1	9.35	9.35	-1	90	-1.11%
2019/08/29	1	8.82	0	0.00	8.82	1	134	0.74%
2019/08/14	0	0.00	11	8.83	8.83	-11	161	-6.83%
2019/07/17	2	9.51	0	0.00	9.50	2	192	1.04%
2019/07/08	0.1	9.70	0	0.00	9.66	0.1	199	0.05%
2019/06/19	2.4	9.92	0	0.00	9.84	2.4	205	1.17%
2019/06/18	1	9.97	0	9.93	9.91	1	201	0.50%
2019/06/17	2	10.05	0	0.00	10.00	2	199	1.00%
2019/06/11	2	11.43	0	0.00	11.40	2	189	1.05%
2019/06/10	1	11.60	16	11.52	11.50	-15	187	-8.02%
2019/06/05	2	11.75	0	0.00	11.70	2	187	1.06%
2019/05/15	0	0.00	0.4	11.50	11.60	-0.4	197	-0.22%
2019/05/13	0	0.00	0.3	11.55	11.55	-0.3	194	-0.15%
2019/05/10	1	11.80	0	0.00	11.75	1	193	0.52%
2019/04/24	0.2	11.40	0	0.00	11.40	0.2	164	0.13%
2019/04/15	0.3	11.30	0	0.00	11.40	0.3	156	0.19%
2019/04/10	0	0.00	1	11.45	11.45	-1	152	-0.66%
2019/04/09	0.3	11.40	2	11.40	11.35	-1.7	153	-1.11%
2019/04/02	0	0.00	1	11.50	11.40	-1	147	-0.68%
2019/03/26	2	11.30	0	0.00	11.30	2	141	1.42%
2019/03/25	0	0.00	2	11.30	11.25	-2	139	-1.43%
2019/03/20	0	0.00	4	11.45	11.40	-4	136	-2.93%
2019/03/19	0	0.00	8	11.42	11.45	-8	136	-5.88%
2019/03/18	1	11.30	4	11.35	11.35	-3	134	-2.24%
2019/03/15	0	0.00	3	11.35	11.35	-3	134	-2.23%
2019/03/14	10.3	11.30	0	0.00	11.30	10.3	132	7.79%
2019/03/13	10.3	10.90	0	0.00	11.00	10.3	123	8.31%
2019/03/08	0.4	10.80	0	0.00	10.70	0.4	109	0.38%
2019/03/06	0.4	10.85	0	0.00	10.75	0.4	105	0.38%
2019/02/15	0.4	10.75	2	10.60	10.65	-1.6	85	-1.88%
2019/02/13	2	10.30	0	0.00	10.30	2	78	2.54%
2018/11/29	0	0.00	5	9.70	9.70	-5	76	-6.49%
2018/08/09	0	0.00	1	10.95	10.90	-1	370	-0.27%
2018/07/24	0	10.60	0	0.00	10.65	0	429	0.00%
2018/07/09	0.3	11.25	0	0.00	11.30	0.3	551	0.05%
2018/06/29	0	0.00	1	12.40	12.60	-1	622	-0.16%
2018/06/19	2	13.03	5.3	13.20	13.65	-3.3	605	-0.54%
2018/06/15	9.2	12.65	0	0.00	13.20	9.2	600	1.53%
2018/06/13	0.2	12.10	0	0.00	12.20	0.2	554	0.04%
2018/06/12	0	0.00	1	12.25	12.25	-1	541	-0.18%
2018/06/11	2	12.30	2.4	12.16	12.25	-0.4	531	-0.08%
2018/06/08	0	0.00	3	12.30	12.35	-3	515	-0.58%
2018/06/07	0.4	11.20	3	11.28	11.30	-2.6	457	-0.57%
2018/05/29	1	10.65	0	0.00	10.60	1	530	0.19%
2018/05/25	2	10.50	0	0.00	10.80	2	560	0.36%
2018/05/24	4	10.68	0	0.00	10.65	4	576	0.69%
2018/05/23	4	10.78	0	0.00	10.80	4	587	0.68%
2018/05/14	5	11.00	0	0.00	10.90	5	663	0.75%
2018/05/11	3	11.45	0	0.00	11.60	3	670	0.45%
2018/05/10	3	11.50	0	0.00	11.45	3	671	0.45%
2018/04/09	0	0.00	1	9.98	10.20	-1	573	-0.17%
2018/04/02	0	0.00	3	9.84	9.89	-3	545	-0.55%