上海商銀 (5876)-大昌-桃園券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
39.20
漲跌
▲0.95
漲幅
+2.48%
成交量
4,040張
產業
上市金融類股▲0.93%
480人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	1	38.60	1	38.60	38.25	0	7,972	0.00%
2024/09/03	1	39.60	0	0.00	39.60	1	7,771	0.01%
2024/09/02	0	0.00	0	40.05	40.00	0	7,796	0.00%
2024/08/26	0	0.00	0	41.55	41.45	0	9,053	0.00%
2024/08/21	0	0.00	2.5	40.60	40.60	-2.5	9,347	-0.03%
2024/08/12	4.5	40.19	0	0.00	40.35	4.5	10,558	0.04%
2024/07/29	0	0.00	1	41.45	41.55	-1	9,840	-0.01%
2024/07/26	0	0.00	0	41.90	41.70	0	9,765	0.00%
2024/07/19	1	42.50	0	0.00	42.20	1	9,459	0.01%
2024/07/17	1	43.15	0	0.00	42.65	1	9,136	0.01%
2024/07/10	1	44.75	0	0.00	44.50	1	8,251	0.01%
2024/06/28	0	0.00	3	46.10	46.05	-3	7,849	-0.04%
2024/05/31	0	0.00	0	46.45	46.05	0	8,494	0.00%
2024/05/30	0	0.00	0	46.05	45.60	0	7,656	0.00%
2024/05/06	0	0.00	1	47.10	46.90	-1	5,398	-0.02%
2024/05/03	1	47.20	0	0.00	47.00	1	5,332	0.02%
2024/05/02	0	0.00	1	46.90	46.95	-1	5,247	-0.02%
2024/04/24	0	0.00	0	45.85	45.75	0	4,969	0.00%
2024/04/11	0	0.00	7	47.36	47.50	-7	4,686	-0.15%
2024/04/10	9	47.30	2	47.33	47.45	7	4,670	0.15%
2024/04/01	0	0.00	0	46.80	46.50	0	4,731	0.00%
2024/03/29	0	0.00	10	48.21	48.35	-10	4,637	-0.22%
2024/03/28	0	0.00	23	47.97	48.25	-23	4,280	-0.54%
2024/03/25	2	47.15	2	46.93	46.90	0	3,980	0.00%
2024/03/22	1	47.80	0	0.00	47.90	1	3,981	0.03%
2024/03/15	0	0.00	1	46.15	46.40	-1	3,598	-0.03%
2024/03/13	1	44.90	0	0.00	45.40	1	3,384	0.03%
2024/03/12	0	0.00	1	45.10	45.05	-1	3,351	-0.03%
2024/03/08	0	0.00	1	44.55	44.75	-1	3,436	-0.03%
2024/02/20	1	44.90	0	0.00	44.90	1	4,571	0.02%
2024/02/05	1	44.40	0	0.00	44.20	1	4,695	0.02%
2024/01/30	1	44.35	0	0.00	44.30	1	4,700	0.02%
2024/01/22	1	44.35	0	0.00	44.30	1	5,007	0.02%
2024/01/17	4	44.03	0	0.00	43.90	4	5,084	0.08%
2024/01/16	11	44.61	0	0.00	44.50	11	4,999	0.22%
2024/01/10	2	44.78	2	45.03	44.95	0	5,037	0.00%
2024/01/03	2	45.75	0	0.00	46.00	2	5,048	0.04%
2023/12/27	0	0.00	10	46.25	46.45	-10	5,039	-0.20%
2023/12/26	1	45.75	0	0.00	45.75	1	4,957	0.02%
2023/12/22	3	44.95	0	0.00	45.35	3	4,954	0.06%
2023/12/21	3	45.00	0	0.00	45.20	3	4,940	0.06%
2023/12/20	6	45.10	0	0.00	45.15	6	4,895	0.12%
2023/12/18	0	0.00	0	45.73	45.80	0	4,905	0.00%
2023/12/15	0	0.00	0	45.80	45.55	0	4,900	0.00%
2023/12/07	10	45.75	0	0.00	45.70	10	4,865	0.21%
2023/12/04	0	0.00	1.5	46.27	46.10	-1.5	4,744	-0.03%
2023/12/01	0	0.00	10	45.55	46.00	-10	4,742	-0.21%
2023/11/29	10	45.43	0	0.00	45.30	10	4,473	0.22%
2023/11/22	0.6	45.85	0	0.00	45.70	0.6	3,865	0.01%
2023/11/03	0	0.00	1	44.35	44.60	-1	3,628	-0.03%
2023/10/27	0	0.00	1	43.85	43.95	-1	3,444	-0.03%
2023/10/24	0.3	42.80	0	0.00	42.95	0.3	3,391	0.01%
2023/10/20	0.2	43.00	0	0.00	43.00	0.2	3,355	0.01%
2023/10/19	1	43.45	0	0.00	43.40	1	3,321	0.03%
2023/10/06	0	0.00	0	43.05	43.40	0	3,304	0.00%
2023/09/15	4	43.39	0	0.00	43.65	4	3,639	0.11%
2023/09/07	0	0.00	3	42.65	42.60	-3	3,885	-0.08%
2023/09/06	3	42.35	0	0.00	42.20	3	3,886	0.08%
2023/09/01	0	0.00	4	43.05	43.30	-4	3,882	-0.10%
2023/08/31	2	42.45	0	0.00	42.60	2	3,892	0.05%
2023/08/30	2	42.95	0	0.00	42.80	2	3,829	0.05%
2023/08/07	0	0.00	0	44.35	44.35	0	5,432	0.00%
2023/08/04	0	0.00	1	43.85	43.95	-1	5,476	-0.02%
2023/08/02	1	44.10	0	0.00	43.85	1	5,465	0.02%
2023/07/13	0	0.00	3	44.17	43.95	-3	5,609	-0.05%
2023/07/12	0	0.00	0	43.65	43.75	0	5,571	0.00%
2023/07/06	3	43.98	0	0.00	43.40	3	5,453	0.06%
2023/07/05	0	0.00	3	46.05	46.05	-3	5,251	-0.06%
2023/06/30	2	45.65	0	0.00	45.40	2	5,212	0.04%
2023/06/20	2	45.90	1	46.10	45.70	1	5,185	0.02%
2023/06/19	0	0.00	0	46.30	46.45	0	5,079	0.00%
2023/06/14	0	0.00	0	46.40	46.40	0	5,088	0.00%
2023/06/13	0	0.00	0	46.35	46.25	0	5,115	0.00%
2023/06/09	0	0.00	0	46.25	46.25	0	5,222	0.00%
2023/03/29	0	0.00	1	46.85	46.65	-1	4,016	-0.02%
2023/03/10	1	45.95	0	0.00	45.85	1	4,257	0.02%
2023/03/06	0	0.00	0.1	47.80	47.80	-0.1	4,598	0.00%
2023/02/24	0	0.00	1	47.75	47.65	-1	4,715	-0.02%
2023/02/14	0	0.00	2	47.25	47.30	-2	5,144	-0.04%
2023/01/11	0	0.00	1	46.30	46.25	-1	5,846	-0.02%
2023/01/10	1	46.10	0	0.00	46.15	1	5,860	0.02%
2023/01/05	2	45.23	1.4	45.29	45.50	0.6	6,021	0.01%
2023/01/04	0	0.00	2	44.75	44.95	-2	6,008	-0.03%
2023/01/03	1	43.75	1	43.90	44.25	0	6,037	0.00%
2022/12/30	1	44.05	2	44.33	44.05	-1	6,024	-0.02%
2022/12/29	0	0.00	1	43.65	43.90	-1	6,044	-0.02%
2022/12/28	0	0.00	1	44.40	44.15	-1	6,016	-0.02%
2022/12/27	2	44.28	0	0.00	44.25	2	6,015	0.03%
2022/12/26	3.5	44.08	0	0.00	44.05	3.5	6,042	0.06%
2022/12/23	0	0.00	1	43.90	44.25	-1	6,076	-0.02%
2022/12/22	1	43.70	6	44.17	44.45	-5	6,119	-0.08%
2022/12/21	0.5	43.60	4	44.16	43.75	-3.5	6,124	-0.06%
2022/12/20	9	44.68	14	44.92	44.50	-5	6,004	-0.08%
2022/12/08	2	47.65	7	48.02	48.05	-5	5,842	-0.09%
2022/12/07	0	0.00	1	48.05	47.90	-1	5,824	-0.02%
2022/12/05	6	47.28	0	0.00	47.05	6	5,756	0.10%
2022/11/25	0	0.00	1	46.45	46.50	-1	5,397	-0.02%
2022/11/24	1	45.75	1	45.90	46.05	0	5,539	0.00%
2022/11/23	2	45.15	1	45.50	45.80	1	5,521	0.02%
2022/11/15	0	0.00	1	46.35	46.40	-1	5,319	-0.02%
2022/11/14	1	46.05	1	46.30	46.00	0	5,269	0.00%
2022/11/11	4	45.41	9	45.91	46.00	-5	5,220	-0.10%
2022/11/08	4	44.88	2	45.13	45.30	2	5,139	0.04%
2022/11/07	8	44.78	8	45.09	45.45	0	5,097	0.00%
2022/11/04	3	44.48	5	44.89	45.10	-2	5,043	-0.04%
2022/11/03	3	45.03	0	0.00	45.00	3	4,989	0.06%
2022/11/02	2	45.10	0	0.00	45.60	2	4,947	0.04%
2022/11/01	5	45.85	6	46.01	46.15	-1	4,888	-0.02%
2022/10/31	0	0.00	4	46.19	46.40	-4	4,854	-0.08%
2022/10/28	4	45.50	6	45.70	45.55	-2	4,780	-0.04%
2022/10/27	6	45.69	2	45.98	45.50	4	4,769	0.08%
2022/10/26	0	0.00	2	45.40	45.70	-2	4,759	-0.04%
2022/10/24	1	46.10	0	0.00	46.00	1	4,684	0.02%
2022/10/20	1	45.55	3	45.90	46.50	-2	4,563	-0.04%
2022/10/19	3	47.00	0	0.00	46.70	3	4,417	0.07%
2022/10/18	1	47.10	2	47.25	47.45	-1	4,355	-0.02%
2022/10/17	3	47.13	1	47.25	47.35	2	4,324	0.05%
2022/10/14	3	47.90	2	48.33	48.20	1	4,280	0.02%
2022/10/13	2	48.10	0	0.00	48.05	2	4,207	0.05%
2022/09/13	0	0.00	0	49.80	49.60	0	4,417	0.00%
2022/09/12	0	0.00	1	49.40	49.55	-1	4,472	-0.02%
2022/09/08	0	0.00	0	48.70	49.25	0	4,519	0.00%
2022/09/01	1	49.10	0	0.00	48.65	1	4,709	0.02%
2022/08/12	0	0.00	0	52.70	52.70	0	5,799	0.00%
2022/08/11	0	0.00	2	52.60	53.00	-2	5,837	-0.03%
2022/08/10	2	52.60	0	0.00	52.80	2	5,853	0.03%
2022/07/27	0	0.00	2	49.85	49.90	-2	5,873	-0.03%
2022/07/26	2	49.75	2	49.60	49.80	0	5,840	0.00%
2022/07/15	0	0.00	3	47.55	47.45	-3	5,905	-0.05%
2022/07/14	5	48.40	0	0.00	48.60	5	5,921	0.08%
2022/07/07	2	49.45	4	49.33	49.70	-2	5,819	-0.03%
2022/07/06	2	51.00	0	0.00	51.10	2	5,763	0.03%
2022/07/01	0	0.00	0	51.70	52.00	0	5,695	0.00%
2022/06/30	5	53.60	5	53.10	53.10	0	5,711	0.00%
2022/06/23	2	53.80	3	53.57	54.00	-1	5,552	-0.02%
2022/06/20	1	53.00	1	51.50	51.80	0	5,533	0.00%
2022/06/17	0	0.00	0	52.10	52.20	0	5,488	0.00%
2022/06/16	2	53.00	2	52.50	52.50	0	5,422	0.00%
2022/05/27	0	0.00	8	51.00	50.90	-8	4,473	-0.18%
2022/05/24	0	0.00	2	50.20	50.00	-2	4,233	-0.05%
2022/05/20	0	0.00	0	47.70	48.20	0	3,976	0.00%
2022/05/19	0	0.00	0	46.45	46.50	0	3,878	0.00%
2022/05/18	0	0.00	0	46.65	47.30	0	3,844	0.00%
2022/04/28	0	0.00	0	48.15	48.75	0	4,160	0.00%
2022/04/25	0	0.00	0.1	48.55	48.55	-0.1	4,170	0.00%
2022/04/19	0	0.00	0	49.20	48.90	0	4,671	0.00%
2022/04/18	0	0.00	0	49.18	49.10	0	4,745	0.00%
2022/04/15	0	0.00	0	49.63	49.55	0	4,739	0.00%
2022/02/15	2	48.50	0	0.00	48.30	2	4,022	0.05%
2021/11/26	0	0.00	1	45.65	45.75	-1	2,964	-0.03%
2021/11/24	1	47.60	0	0.00	47.55	1	3,150	0.03%
2021/09/08	0	0.00	2	45.28	45.60	-2	3,560	-0.06%
2021/08/27	0	0.00	3	43.00	43.90	-3	3,196	-0.09%
2021/06/11	0	0.00	1	45.15	45.05	-1	5,464	-0.02%
2021/06/03	0	0.00	3	45.25	45.70	-3	5,844	-0.05%
2021/06/02	0.1	45.30	0	0.00	45.50	0.1	5,888	0.00%
2021/05/27	0	0.00	0.2	45.40	45.60	-0.2	6,010	0.00%
2021/05/26	0	0.00	1	45.25	45.35	-1	5,613	-0.02%
2021/05/24	0	0.00	1	43.90	44.40	-1	5,561	-0.02%
2021/05/21	2	44.50	0	0.00	44.35	2	5,571	0.04%
2021/05/20	0	0.00	1	43.15	43.35	-1	5,513	-0.02%
2021/05/19	1	43.40	0	0.00	42.90	1	5,482	0.02%
2021/05/18	0	0.00	2	43.30	43.60	-2	5,446	-0.04%
2021/05/17	3	42.00	12	41.70	41.30	-9	5,458	-0.16%
2021/05/10	1	44.95	0	0.00	44.50	1	5,059	0.02%
2021/05/06	0	0.00	0	43.40	43.90	0	5,165	0.00%
2021/05/04	0	0.00	1	42.40	42.45	-1	5,168	-0.02%
2021/04/29	0	0.00	3	43.70	43.45	-3	5,159	-0.06%
2021/04/28	3	43.80	0	0.00	43.95	3	5,160	0.06%
2021/04/26	1	42.80	0	0.00	43.30	1	5,269	0.02%
2021/04/19	0	0.00	1	42.65	43.00	-1	5,194	-0.02%
2021/04/16	1	42.45	0	0.00	42.45	1	5,165	0.02%
2021/04/14	0	0.00	3	42.22	42.40	-3	5,288	-0.06%
2021/03/11	0	0.00	1	41.00	40.65	-1	5,153	-0.02%
2021/03/02	0	0.00	1	39.95	39.35	-1	4,947	-0.02%
2021/02/26	1	39.55	0	0.00	39.90	1	4,912	0.02%
2021/02/24	2	39.93	2	40.05	39.85	0	4,709	0.00%
2021/02/23	0	0.00	7	39.86	39.85	-7	4,696	-0.15%
2021/02/19	3	39.20	0	0.00	39.20	3	4,714	0.06%
2021/02/18	1	39.70	1	39.90	39.65	0	4,731	0.00%
2021/02/17	0	0.00	2	39.40	39.70	-2	4,769	-0.04%
2021/02/04	2	38.50	0	0.00	38.70	2	4,665	0.04%
2021/02/03	1	38.25	1	38.50	38.70	0	4,755	0.00%
2021/01/27	1	38.85	1	39.35	38.60	0	4,609	0.00%
2021/01/25	1	39.00	0	0.00	38.90	1	4,572	0.02%
2021/01/22	2	39.10	0	0.00	39.00	2	4,609	0.04%
2021/01/21	0	0.00	3	40.00	39.10	-3	4,588	-0.07%
2021/01/20	8	40.05	2	40.30	39.00	6	4,531	0.13%
2021/01/18	1	41.25	1	41.35	41.20	0	4,329	0.00%
2021/01/12	1	41.90	0	0.00	42.00	1	4,377	0.02%
2021/01/08	3	41.80	12	42.18	42.50	-9	4,359	-0.21%
2021/01/07	0	0.00	2	41.43	41.45	-2	4,240	-0.05%
2021/01/06	1	41.00	0	0.00	41.00	1	4,254	0.02%
2021/01/04	1	40.60	1	40.55	41.35	0	4,215	0.00%
2020/12/31	0	0.00	0	41.10	41.10	0	4,149	0.00%
2020/12/30	2	41.00	5	40.20	41.05	-3	4,085	-0.07%
2020/12/29	2	40.00	0	0.00	40.05	2	4,007	0.05%
2020/12/28	0	0.00	2	39.95	40.00	-2	4,016	-0.05%
2020/12/25	0	0.00	1	39.70	39.60	-1	4,065	-0.02%
2020/12/17	4	39.99	0	0.00	40.25	4	4,375	0.09%
2020/12/15	0	0.00	1	39.55	39.70	-1	4,375	-0.02%
2020/12/11	0	0.00	2	39.90	40.00	-2	4,364	-0.05%
2020/12/08	5	39.06	0	0.00	38.95	5	4,158	0.12%
2020/12/07	3	39.62	0	0.00	39.80	3	4,116	0.07%
2020/12/03	0	0.00	5	39.90	40.00	-5	4,081	-0.12%
2020/11/30	5	39.28	13	39.55	39.00	-8	4,131	-0.19%
2020/11/24	2	40.40	0	0.00	40.30	2	4,045	0.05%
2020/10/20	1	38.00	0	0.00	38.15	1	4,063	0.02%
2020/10/19	3	38.35	0	0.00	38.20	3	4,045	0.07%
2020/10/15	1	38.10	0	0.00	38.05	1	4,022	0.02%
2020/09/28	0	0.00	1	39.40	39.40	-1	4,249	-0.02%
2020/09/25	1	38.15	0	0.00	38.40	1	4,276	0.02%
2020/09/24	4	37.93	0	0.00	37.35	4	4,235	0.09%
2020/09/23	6	38.89	1	38.90	38.90	5	4,120	0.12%
2020/09/21	1	40.35	1	40.30	40.20	0	4,069	0.00%
2020/09/14	5	40.20	0	0.00	40.90	5	4,204	0.12%
2020/09/09	0	0.00	1	40.25	40.55	-1	4,314	-0.02%
2020/09/07	1	40.85	0	0.00	40.90	1	4,374	0.02%
2020/09/03	1	41.50	0	0.00	41.80	1	4,380	0.02%
2020/09/02	2	41.35	0	0.00	41.50	2	4,416	0.05%
2020/08/26	1	42.00	0	0.00	42.15	1	4,615	0.02%
2020/08/20	2	41.65	0	0.00	41.55	2	4,726	0.04%
2020/08/11	0	0.00	1	44.10	43.40	-1	4,824	-0.02%
2020/08/10	5	43.65	2	43.30	43.70	3	4,804	0.06%
2020/08/06	6	43.00	0	0.00	43.00	6	4,802	0.12%
2020/08/05	1	41.90	0	0.00	41.85	1	4,839	0.02%
2020/07/31	2	42.55	0	0.00	42.35	2	4,847	0.04%
2020/07/29	1	42.80	0	0.00	42.30	1	4,854	0.02%
2020/07/27	0	0.00	5	42.55	42.50	-5	4,935	-0.10%
2020/07/23	0	0.00	0	45.00	44.60	0	4,972	0.00%
2020/07/22	1	45.10	12	45.05	45.00	-11	5,046	-0.22%
2020/07/15	0	0.00	1	47.65	47.75	-1	5,083	-0.02%
2020/07/13	0	0.00	1	46.95	47.00	-1	5,064	-0.02%
2020/07/09	0	0.00	1	48.30	48.20	-1	5,125	-0.02%
2020/06/29	0	0.00	2	45.00	44.95	-2	5,335	-0.04%
2020/06/22	1	45.00	0	0.00	45.15	1	5,502	0.02%
2020/06/12	0	0.00	6	44.55	44.50	-6	6,159	-0.10%
2020/06/09	8	45.95	0	0.00	46.10	8	6,656	0.12%
2020/06/08	0	0.00	4	45.65	46.00	-4	6,759	-0.06%
2020/06/04	0	0.00	11	45.14	45.10	-11	6,977	-0.16%
2020/06/03	8	44.50	0	0.00	44.75	8	7,157	0.11%
2020/06/01	0	0.00	1	43.45	43.50	-1	7,206	-0.01%
2020/05/29	2	42.00	2	42.45	42.80	0	7,149	0.00%
2020/05/28	8	42.12	0.1	42.50	42.20	7.9	7,047	0.11%
2020/05/26	0	0.00	2	43.10	42.90	-2	7,077	-0.03%
2020/05/25	1	41.45	0	0.00	41.75	1	7,038	0.01%
2020/05/22	1	42.60	0	0.00	42.55	1	6,994	0.01%
2020/05/08	0	0.00	1	43.65	43.60	-1	6,918	-0.01%
2020/05/04	1	42.05	0	0.00	42.40	1	6,921	0.01%
2020/04/30	1	44.50	0	0.00	44.15	1	6,891	0.01%
2020/04/17	0	0.00	0.1	43.15	42.70	-0.1	7,175	0.00%
2020/04/15	1	43.50	0	0.00	43.20	1	7,024	0.01%
2020/04/14	0	0.00	1	41.15	41.95	-1	6,942	-0.01%
2020/04/13	1	40.95	0	0.00	40.70	1	6,880	0.01%
2020/04/07	0	40.00	2	39.35	39.90	-2	6,741	-0.03%
2020/04/01	1	38.75	0	0.00	38.50	1	6,628	0.02%
2020/03/26	0	0.00	1	39.95	40.10	-1	6,246	-0.02%
2020/03/25	2	40.08	1	40.45	40.60	1	6,339	0.02%
2020/03/18	0	0.00	4	39.00	38.00	-4	5,671	-0.07%
2020/03/17	1	38.80	5	38.00	38.25	-4	5,582	-0.07%
2020/03/16	1	41.00	0	0.00	39.60	1	5,376	0.02%
2020/03/13	7	40.61	0	0.00	42.20	7	5,213	0.13%
2020/03/12	2	44.50	0	0.00	44.30	2	4,979	0.04%
2020/03/11	3	46.97	0	0.00	47.00	3	4,818	0.06%
2020/03/09	6	46.86	2	46.30	46.10	4	4,548	0.09%
2020/03/06	5	49.80	5	49.62	49.60	0	4,262	0.00%
2020/03/04	0	0.00	1	50.10	50.40	-1	4,292	-0.02%
2020/02/19	0	0.00	6	52.10	52.10	-6	4,226	-0.14%
2020/02/17	0	0.00	0	51.40	51.40	0	4,238	0.00%
2020/02/13	0	0.00	0.1	51.60	51.60	-0.1	4,320	0.00%
2020/02/12	1	50.70	0	0.00	51.00	1	4,302	0.02%
2020/02/11	0	50.80	0	0.00	50.70	0	4,293	0.00%
2020/02/10	0	50.50	0	0.00	50.40	0	4,348	0.00%
2020/02/07	0.3	50.80	0	0.00	50.80	0.3	4,449	0.01%
2020/02/03	0	0.00	1	49.70	49.60	-1	4,482	-0.02%
2020/01/17	0	0.00	1	52.70	52.80	-1	4,099	-0.02%
2020/01/14	0	0.00	1	52.60	52.70	-1	4,215	-0.02%
2020/01/13	0	0.00	2	51.30	52.00	-2	4,186	-0.05%
2020/01/10	1	50.80	0	0.00	51.00	1	4,427	0.02%
2020/01/08	2	50.60	0	0.00	50.60	2	4,509	0.04%
2020/01/03	0	0.00	2	52.10	52.30	-2	4,623	-0.04%
2019/12/10	0	0.00	1	50.10	50.20	-1	7,760	-0.01%
2019/11/27	0	0.00	2	51.85	51.80	-2	9,041	-0.02%
2019/11/11	0	0.00	2	52.50	52.50	-2	10,108	-0.02%
2019/11/08	1	53.30	0	0.00	53.00	1	10,224	0.01%
2019/11/06	1	53.50	2	53.85	53.90	-1	10,213	-0.01%
2019/11/04	0	0.00	1	52.40	52.40	-1	10,178	-0.01%
2019/10/30	0	0.00	1	52.30	52.50	-1	10,440	-0.01%
2019/10/29	0	0.00	1	51.90	51.80	-1	10,581	-0.01%
2019/10/28	1	52.00	0	0.00	51.90	1	10,597	0.01%
2019/10/25	0	0.00	1	52.20	52.10	-1	10,630	-0.01%
2019/10/24	2	51.50	3.1	52.01	52.20	-1.1	10,693	-0.01%
2019/10/23	0	0.00	0.1	51.40	51.20	-0.1	10,763	0.00%
2019/10/22	0	0.00	3.1	51.47	51.50	-3.1	10,847	-0.03%
2019/10/21	0	0.00	1	51.20	51.20	-1	10,832	-0.01%
2019/10/18	1	50.80	11	51.01	51.00	-10	10,784	-0.09%
2019/10/16	1	52.00	1	52.00	52.10	0	10,450	0.00%
2019/10/14	0	0.00	1	50.80	51.90	-1	10,441	-0.01%
2019/10/04	0	0.00	1	51.50	51.60	-1	10,342	-0.01%
2019/10/02	1	51.10	0	0.00	51.10	1	10,375	0.01%
2019/09/25	1	52.70	0	52.90	52.70	1	10,214	0.01%
2019/09/24	1	54.30	0	0.00	54.00	1	10,140	0.01%
2019/09/23	0	0.00	1	55.00	54.80	-1	10,153	-0.01%
2019/09/20	1	54.20	1	54.60	55.70	0	10,165	0.00%
2019/09/19	2	54.35	2	54.80	55.10	0	8,339	0.00%
2019/09/18	0	0.00	1	55.00	54.90	-1	8,170	-0.01%
2019/09/17	3	54.80	1	54.50	54.70	2	8,011	0.02%
2019/09/16	0	0.00	2	55.40	56.00	-2	7,890	-0.03%
2019/09/12	1	54.70	1	55.10	54.60	0	7,586	0.00%
2019/09/11	1	54.50	2	54.95	54.80	-1	7,505	-0.01%
2019/09/09	3	54.17	1.4	54.13	54.90	1.6	7,321	0.02%
2019/09/06	0	0.00	2	52.65	53.30	-2	7,064	-0.03%
2019/08/30	0	0.00	1	49.80	50.80	-1	6,596	-0.02%
2019/08/29	0	0.00	5	49.35	49.25	-5	6,430	-0.08%
2019/08/27	5	49.10	0	0.00	49.65	5	6,398	0.08%
2019/08/26	1	49.40	11	49.85	50.00	-10	6,280	-0.16%
2019/08/23	2	49.90	0	0.00	49.75	2	6,204	0.03%
2019/08/22	1	48.75	0	0.00	48.70	1	6,189	0.02%
2019/08/21	6	46.88	1	47.70	47.65	5	6,519	0.08%
2019/08/20	0	0.00	2	48.30	48.30	-2	6,389	-0.03%
2019/08/15	0	0.00	0.1	46.85	46.85	-0.1	6,585	0.00%
2019/08/13	1	47.50	2	46.95	46.80	-1	6,763	-0.01%
2019/08/12	0.1	48.05	1	48.15	48.05	-0.9	6,673	-0.01%
2019/08/08	1	48.70	0	0.00	48.65	1	6,678	0.01%
2019/08/01	1	50.40	0	0.00	50.20	1	6,471	0.02%
2019/07/30	2	51.40	0	0.00	51.40	2	6,237	0.03%
2019/07/29	0	0.00	1	52.00	52.10	-1	6,237	-0.02%
2019/07/26	1	51.60	0	0.00	51.90	1	6,269	0.02%
2019/07/25	4	51.95	3	52.70	51.70	1	6,292	0.02%
2019/07/24	12	54.53	0	0.00	53.50	12	6,174	0.19%
2019/07/22	1	56.10	0	0.00	56.00	1	6,103	0.02%
2019/07/19	2	56.35	2	56.75	56.30	0	6,123	0.00%
2019/07/18	2	56.45	0.1	56.30	56.30	1.9	6,131	0.03%
2019/07/17	0	0.00	2	56.85	57.00	-2	6,151	-0.03%
2019/07/16	1	55.90	1	56.40	56.20	0	6,119	0.00%
2019/07/15	3	56.57	0	0.00	56.20	3	6,102	0.05%
2019/07/12	0	0.00	1	57.30	57.20	-1	6,103	-0.02%
2019/07/11	1	56.90	0	0.00	57.50	1	6,120	0.02%
2019/07/10	0	0.00	1	56.90	57.20	-1	6,112	-0.02%
2019/07/09	1	56.00	1	56.30	56.20	0	6,083	0.00%
2019/07/08	1	55.90	1	56.30	56.30	0	6,077	0.00%
2019/07/05	1.1	56.24	9	56.91	57.40	-7.9	6,039	-0.13%
2019/07/04	0	0.00	2	56.35	56.60	-2	6,000	-0.03%
2019/07/02	1	54.90	1	55.40	55.30	0	6,044	0.00%
2019/07/01	2	55.75	0	0.00	55.30	2	6,028	0.03%
2019/06/28	8	56.64	0	0.00	56.20	8	6,002	0.13%
2019/06/27	0	0.00	3	57.53	57.70	-3	5,974	-0.05%
2019/06/24	1	56.90	0	0.00	57.50	1	6,163	0.02%
2019/06/21	1	56.90	2	57.20	57.40	-1	6,265	-0.02%
2019/06/20	2	57.10	1	57.90	56.80	1	6,275	0.02%
2019/06/19	1	56.80	3	57.23	57.40	-2	6,257	-0.03%
2019/06/18	0	0.00	1	55.30	56.00	-1	6,229	-0.02%
2019/06/17	2	54.80	0	0.00	54.50	2	6,235	0.03%
2019/06/14	1	56.00	0	0.00	56.20	1	6,151	0.02%
2019/06/13	1	55.80	1	56.30	56.50	0	6,148	0.00%
2019/06/12	1	57.10	10	56.10	56.10	-9	6,180	-0.15%
2019/06/05	1	57.80	0	0.00	57.40	1	6,509	0.02%
2019/06/04	2	57.85	2	58.10	58.00	0	6,549	0.00%
2019/06/03	1	57.20	1	57.60	57.70	0	6,571	0.00%
2019/05/31	6	57.22	5	58.00	58.10	1	6,590	0.02%
2019/05/29	3	56.00	4	56.65	56.20	-1	7,396	-0.01%
2019/05/28	2	55.50	1	55.60	57.40	1	10,894	0.01%
2019/05/27	7	56.81	7	56.17	56.80	0	10,729	0.00%
2019/05/24	1	56.60	2	56.45	57.80	-1	10,925	-0.01%
2019/05/22	2	53.30	1	53.40	53.90	1	11,227	0.01%
2019/05/10	0	0.00	2	50.45	50.70	-2	13,197	-0.02%
2019/05/07	1	49.95	0	0.00	49.80	1	13,292	0.01%
2019/05/06	1	50.30	0	0.00	50.00	1	13,337	0.01%
2019/05/03	1	50.00	1	50.40	50.90	0	13,339	0.00%
2019/04/26	0	0.00	2	48.53	48.90	-2	13,278	-0.02%
2019/04/24	0	0.00	1	48.45	48.35	-1	13,426	-0.01%
2019/04/23	2	48.08	0	0.00	47.95	2	13,569	0.01%
2019/04/17	1	48.55	0	0.00	48.60	1	14,152	0.01%
2019/04/16	0	0.00	0.1	48.80	48.85	-0.1	14,155	0.00%
2019/04/08	0	48.10	1	48.15	48.10	-1	14,264	-0.01%
2019/03/29	0	48.50	0	0.00	48.70	0	14,204	0.00%
2019/03/28	0	48.00	0	48.00	48.00	0	14,310	0.00%
2019/03/27	0	0.00	1	47.50	47.55	-1	14,304	-0.01%
2019/03/19	1	47.25	0	0.00	47.50	1	14,212	0.01%
2019/03/14	0	47.10	0	0.00	47.10	0	14,105	0.00%
2019/03/07	0	45.50	0	0.00	45.50	0	13,759	0.00%
2019/03/06	0	0.00	1	45.75	46.00	-1	13,770	-0.01%
2019/03/05	0	0.00	25	46.00	46.10	-25	13,745	-0.18%
2019/02/27	9	45.41	8	46.73	47.90	1	12,945	0.01%
2019/02/26	15	45.07	0	0.00	44.90	15	9,352	0.16%
2019/02/25	10	45.45	0	0.00	45.70	10	9,048	0.11%
2019/02/22	0	0.00	3	46.87	47.20	-3	8,648	-0.03%
2019/02/21	0	47.65	0	0.00	47.65	0	8,393	0.00%
2019/02/18	1	45.15	0	0.00	45.20	1	7,592	0.01%
2019/02/13	0	45.00	0	0.00	45.00	0	7,377	0.00%
2019/02/12	3	45.47	1	45.25	44.70	2	7,076	0.03%
2019/02/11	0	43.90	0	0.00	43.80	0	6,348	0.00%
2019/01/29	0	43.50	0	0.00	43.30	0	6,470	0.00%
2019/01/16	1	42.35	1	42.60	42.60	0	6,917	0.00%
2019/01/14	0	42.50	0	0.00	42.50	0	6,947	0.00%
2019/01/10	0.1	41.20	0	0.00	41.20	0.1	6,906	0.00%
2018/12/26	0	39.85	0	0.00	39.85	0	6,350	0.00%
2018/12/24	0	39.70	0	0.00	39.65	0	6,303	0.00%
2018/12/20	0	0.00	1	40.15	40.25	-1	6,011	-0.02%
2018/12/14	0	0.00	1	39.55	39.50	-1	5,670	-0.02%
2018/12/13	0	39.65	0	0.00	39.65	0	5,676	0.00%
2018/12/04	0	0.00	2	39.45	39.20	-2	5,514	-0.04%
2018/11/29	2	38.75	0	0.00	38.80	2	5,433	0.04%
2018/11/27	1	39.70	2	39.20	39.60	-1	5,276	-0.02%
2018/11/23	1	39.20	12	39.25	39.20	-11	5,006	-0.22%
2018/11/19	1	39.20	0	0.00	39.20	1	4,897	0.02%
2018/11/14	6	38.96	0	0.00	39.15	6	4,687	0.13%
2018/11/13	25	40.38	2	40.35	40.80	23	4,481	0.51%
2018/11/12	1	40.10	0	0.00	40.50	1	4,309	0.02%
2018/11/09	0	0.00	6	39.56	39.55	-6	4,141	-0.14%
2018/11/08	0	0.00	8	39.70	39.90	-8	4,128	-0.19%
2018/11/06	0	0.00	6	39.14	38.95	-6	3,813	-0.16%
2018/11/05	1	38.65	15	38.64	38.70	-14	3,685	-0.38%
2018/11/02	2	38.00	2	38.55	38.60	0	3,639	0.00%
2018/10/31	0	0.00	3	38.45	38.45	-3	3,506	-0.09%
2018/10/30	0	0.00	16	38.38	38.40	-16	3,406	-0.47%
2018/10/26	0	0.00	14	36.29	36.45	-14	2,881	-0.49%
2018/10/25	0	0.00	5	36.05	36.20	-5	2,746	-0.18%
2018/10/24	2	36.93	0	0.00	36.80	2	2,647	0.08%
2018/10/23	50	36.76	0	0.00	36.55	50	2,497	2.00%
2018/10/22	20	37.65	0	0.00	37.35	20	2,391	0.84%
2018/10/19	6	35.08	1	36.90	36.90	5	2,126	0.24%