宏遠證 (6015)-大昌-桃園券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
11.65
漲跌
▲0.10
漲幅
+0.87%
成交量
452張
產業
上櫃金融類股
110人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/15	0	0.00	2.1	11.45	11.45	-2.1	1,384	-0.15%
2024/09/02	0	0.00	0	11.60	11.45	0	2,301	0.00%
2024/08/26	0	0.00	0	11.60	11.50	0	2,446	0.00%
2024/07/26	0	0.00	0	12.35	12.10	0	2,607	0.00%
2024/07/23	0	0.00	0	12.40	12.40	0	2,641	0.00%
2024/07/05	0	0.00	0.1	13.20	13.15	-0.1	2,487	0.00%
2024/06/27	0	0.00	1	12.95	12.95	-1	2,841	-0.04%
2024/06/14	0	0.00	0	12.75	12.80	0	2,736	0.00%
2024/05/31	0	0.00	0	12.50	12.55	0	2,951	0.00%
2024/05/24	2	12.15	0	0.00	12.45	2	3,024	0.07%
2024/05/07	0	0.00	4	13.25	13.30	-4	2,728	-0.15%
2024/05/06	0	0.00	1	13.45	13.50	-1	2,693	-0.04%
2024/04/25	0	0.00	76	12.70	12.75	-76	2,459	-3.09%
2024/04/24	0	0.00	0	12.75	12.75	0	2,452	0.00%
2024/04/23	0	0.00	0	12.65	12.75	0	2,439	0.00%
2024/04/16	0	0.00	1	12.45	12.30	-1	2,296	-0.04%
2024/04/11	1	13.25	0	0.00	13.05	1	2,057	0.05%
2024/04/10	76	13.00	0	0.00	13.00	76	1,958	3.88%
2024/04/09	1	13.20	0	0.00	13.20	1	1,838	0.05%
2024/04/01	0	0.00	0	12.30	12.50	0	1,531	0.00%
2024/03/22	0	0.00	5	12.52	12.35	-5	1,337	-0.37%
2024/03/21	5	12.35	0	0.00	12.45	5	1,323	0.38%
2024/03/08	2	12.42	2	12.35	12.10	0	942	0.00%
2024/02/26	2	10.80	0	0.00	10.80	2	569	0.35%
2024/02/01	10	10.25	0	0.00	10.30	10	515	1.94%
2024/01/31	10	10.25	0	0.00	10.30	10	515	1.94%
2024/01/16	7	10.30	0	0.00	10.25	7	522	1.34%
2023/12/20	0	0.00	0	10.90	10.90	0	467	0.00%
2023/12/18	0	0.00	0	11.25	11.10	0	456	0.00%
2023/12/15	0	0.00	0	11.15	11.25	0	449	0.00%
2023/11/10	0	0.00	0.1	10.05	10.00	-0.1	543	-0.01%
2023/08/14	0	0.00	70	11.75	11.65	-70	2,681	-2.61%
2023/08/09	0	0.00	2	12.35	12.55	-2	2,613	-0.08%
2023/08/08	70	12.75	0	0.00	12.70	70	2,588	2.70%
2023/08/02	1	13.40	0	0.00	12.90	1	2,464	0.04%
2023/08/01	1	13.50	0	0.00	13.45	1	2,407	0.04%
2023/07/27	1	13.85	5	13.56	13.55	-4	2,192	-0.18%
2023/07/26	0	0.00	1	13.25	13.30	-1	1,853	-0.05%
2023/07/25	0	0.00	0.4	12.00	12.10	-0.4	1,561	-0.02%
2023/07/21	3	12.00	6	12.00	12.00	-3	1,532	-0.20%
2023/07/13	0	0.00	0	11.35	11.25	0	1,455	0.00%
2023/07/12	0	0.00	0	11.45	11.40	0	1,463	0.00%
2023/07/07	1	11.85	0	0.00	11.85	1	1,443	0.07%
2023/07/06	1	11.60	0	0.00	11.75	1	1,412	0.07%
2023/06/14	0	0.00	0	11.87	11.95	0	1,321	0.00%
2023/06/13	0	0.00	0	11.40	11.90	0	1,287	0.00%
2023/06/09	0	0.00	0	11.35	11.40	0	1,250	0.00%
2023/06/06	0	0.00	2	12.05	11.85	-2	1,115	-0.18%
2023/06/05	2	11.60	0	0.00	11.90	2	1,058	0.19%
2023/06/02	0	0.00	3	11.10	11.15	-3	978	-0.31%
2023/05/29	3	10.25	0	0.00	10.40	3	829	0.36%
2023/05/26	5	10.10	0	0.00	10.15	5	795	0.63%
2023/04/27	10	9.51	0	0.00	9.50	10	914	1.09%
2023/04/26	1	9.32	0	0.00	9.49	1	960	0.10%
2023/04/14	0	0.00	1	9.98	10.15	-1	892	-0.11%
2023/03/30	0	0.00	1	9.95	9.91	-1	1,003	-0.10%
2023/03/29	0	10.24	0	0.00	10.20	0	1,079	0.00%
2023/03/28	0	10.15	0	0.00	10.15	0	1,075	0.00%
2023/03/22	1	9.99	1	10.00	9.97	0	1,050	0.00%
2023/03/20	2	9.56	0	0.00	9.74	2	1,070	0.19%
2023/03/17	0	9.50	0	0.00	9.43	0	1,059	0.00%
2023/03/13	1	9.65	0	0.00	9.71	1	1,079	0.09%
2023/03/09	0	10.25	0	0.00	10.05	0	1,131	0.00%
2023/02/24	0	0.00	2	10.00	10.00	-2	1,102	-0.18%
2023/02/21	0.3	9.82	0	0.00	9.87	0.3	1,059	0.03%
2023/02/20	0.7	9.80	0	0.00	9.77	0.7	1,048	0.07%
2023/02/17	0	9.50	0	0.00	9.56	0	1,041	0.00%
2023/01/30	1	8.90	0	0.00	8.91	1	944	0.11%
2023/01/04	0	0.00	2	8.72	8.77	-2	885	-0.23%
2022/10/25	0	0.00	0.2	9.82	9.78	-0.2	612	-0.03%
2022/09/13	0	0.00	0	11.05	11.05	0	891	0.00%
2022/09/08	0	0.00	0	10.70	10.60	0	957	0.00%
2022/08/11	0	0.00	3	10.45	10.55	-3	1,164	-0.26%
2022/08/09	1	10.20	0	0.00	10.30	1	1,166	0.09%
2022/08/08	2	10.40	0	0.00	10.40	2	1,172	0.17%
2022/07/28	0	0.00	0	11.35	11.25	0	1,204	0.00%
2022/07/20	1	13.65	0	0.00	13.75	1	1,143	0.09%
2022/07/13	1	12.70	0	0.00	12.75	1	1,215	0.08%
2022/07/07	5	12.82	0	0.00	12.90	5	1,531	0.33%
2022/06/17	0	0.00	0	13.85	13.85	0	1,524	0.00%
2022/06/10	0	0.00	0	15.15	15.05	0	1,531	0.00%
2022/06/08	5	15.47	0	0.00	15.45	5	1,508	0.33%
2022/05/20	0	0.00	0	15.33	15.05	0	1,460	0.00%
2022/05/13	2	15.00	0	0.00	15.00	2	1,459	0.14%
2022/05/12	2	15.10	0	0.00	14.90	2	1,471	0.14%
2022/05/10	12	15.78	0	0.00	15.85	12	1,496	0.80%
2022/05/05	1	16.55	0	0.00	16.55	1	1,490	0.07%
2022/05/03	0	0.00	2	16.35	16.35	-2	1,524	-0.13%
2022/04/28	0	0.00	0	16.10	15.95	0	1,552	0.00%
2022/04/27	1	15.90	0	0.00	15.80	1	1,539	0.06%
2022/04/19	8	16.55	0	16.60	16.60	8	1,550	0.52%
2022/04/18	1	16.85	0	16.88	16.75	1	1,515	0.07%
2022/04/15	0	0.00	0	16.50	16.50	0	1,319	0.00%
2022/03/09	1	15.10	0	0.00	15.30	1	1,683	0.06%
2022/03/08	2	15.10	0	0.00	14.90	2	1,683	0.12%
2022/03/04	3	16.00	2	16.05	16.40	1	1,628	0.06%
2022/02/22	0	16.85	0	0.00	15.90	0	1,644	0.00%
2022/02/16	1	15.85	0	0.00	15.90	1	1,696	0.06%
2022/02/15	2	15.85	0	0.00	15.80	2	1,703	0.12%
2022/01/07	0	0.00	4	17.95	18.00	-4	1,758	-0.23%
2022/01/05	2	18.40	0	0.00	18.25	2	1,746	0.11%
2022/01/04	6	18.65	6	18.48	18.50	0	1,769	0.00%
2022/01/03	4	18.88	2	19.05	18.95	2	1,742	0.11%
2021/12/29	9	18.27	15	18.52	18.40	-6	1,660	-0.36%
2021/12/22	0	0.00	2	16.98	16.95	-2	1,588	-0.13%
2021/12/21	2	16.63	0	0.00	16.90	2	1,585	0.13%
2021/12/13	0	0.00	1	17.20	17.15	-1	1,674	-0.06%
2021/12/08	1	17.00	0	0.00	17.15	1	1,709	0.06%
2021/11/22	0	0.00	12	16.70	17.00	-12	1,906	-0.63%
2021/11/19	0	0.00	2	17.25	16.80	-2	1,907	-0.10%
2021/10/15	3	15.83	0	0.00	15.75	3	3,237	0.09%
2021/10/01	2	16.95	0	0.00	16.65	2	4,818	0.04%
2021/09/29	0	0.00	11	17.55	17.50	-11	5,436	-0.20%
2021/09/27	0	0.00	1	18.35	18.35	-1	5,898	-0.02%
2021/09/22	1	18.10	0	0.00	17.90	1	7,508	0.01%
2021/09/14	2	19.18	0	0.00	19.15	2	8,308	0.02%
2021/09/10	3	19.30	3	19.70	19.45	0	9,075	0.00%
2021/09/03	1	19.60	1	19.70	19.25	0	10,308	0.00%
2021/08/30	6	20.35	0	0.00	20.30	6	12,170	0.05%
2021/08/23	1	20.50	0	0.00	20.10	1	14,982	0.01%
2021/08/11	0	0.00	1	20.35	20.10	-1	17,882	-0.01%
2021/08/09	2	21.95	0	0.00	21.65	2	18,142	0.01%
2021/08/06	0	0.00	2	22.70	22.60	-2	18,390	-0.01%
2021/07/29	2	23.10	0	0.00	23.15	2	21,335	0.01%
2021/07/28	2	22.05	0	0.00	21.95	2	21,525	0.01%
2021/07/27	0	0.00	1	23.15	22.55	-1	21,801	0.00%
2021/07/22	1	22.85	0	0.00	23.00	1	22,618	0.00%
2021/07/21	0	0.00	3	23.50	22.95	-3	23,041	-0.01%
2021/07/20	12	23.79	0	0.00	23.95	12	23,414	0.05%
2021/07/19	1	24.25	0	0.00	24.70	1	23,643	0.00%
2021/07/16	13	24.44	3	24.52	24.35	10	24,215	0.04%
2021/07/15	2	24.75	0	0.00	24.90	2	24,494	0.01%
2021/07/14	0	0.00	10	22.67	23.70	-10	24,880	-0.04%
2021/07/13	6	23.89	1	24.00	23.65	5	24,840	0.02%
2021/07/12	0	0.00	22	24.85	24.85	-22	24,961	-0.09%
2021/07/09	23	25.17	0	0.00	24.90	23	25,059	0.09%
2021/07/08	27	26.00	25	25.57	25.50	2	24,991	0.01%
2021/07/07	3	26.07	0	0.00	25.20	3	24,700	0.01%
2021/07/06	53	25.91	50	26.00	26.00	3	24,686	0.01%
2021/07/05	5	25.05	7	25.25	25.20	-2	24,367	-0.01%
2021/07/02	2	25.10	0	0.00	25.20	2	24,335	0.01%
2021/07/01	9	26.68	8	26.25	26.00	1	24,086	0.00%
2021/06/30	7	25.97	6	25.95	26.05	1	23,473	0.00%
2021/06/29	0	0.00	14	24.51	24.35	-14	22,811	-0.06%
2021/06/28	16	24.89	1	23.80	25.00	15	22,666	0.07%
2021/06/25	1	24.20	1	23.85	23.75	0	22,217	0.00%
2021/06/24	3	23.73	1	23.90	23.80	2	22,199	0.01%
2021/06/23	5	23.40	8	23.88	23.45	-3	22,128	-0.01%
2021/06/22	2	25.05	2	24.88	24.10	0	21,967	0.00%
2021/06/21	2	24.65	2	24.93	24.60	0	21,750	0.00%
2021/06/18	5	24.00	3	24.28	24.00	2	21,229	0.01%
2021/06/17	2	24.20	1	24.45	24.45	1	21,168	0.00%
2021/06/16	9	24.54	9	24.43	24.20	0	21,070	0.00%
2021/06/15	1	26.45	2	25.65	25.90	-1	20,789	0.00%
2021/06/11	7	25.23	2	25.00	25.15	5	20,462	0.02%
2021/06/10	5	24.68	1	24.50	24.50	4	20,167	0.02%
2021/06/09	11	24.94	19	25.22	25.40	-8	19,949	-0.04%
2021/06/08	31	26.17	7	25.91	25.70	24	19,564	0.12%
2021/06/07	16	25.16	17	25.94	25.80	-1	18,981	-0.01%
2021/06/04	10	28.16	6	28.25	27.30	4	18,354	0.02%
2021/06/03	13	28.49	9	28.53	28.40	4	18,099	0.02%
2021/06/02	15	27.85	8	27.95	27.80	7	17,770	0.04%
2021/06/01	7	26.27	7	26.10	27.65	0	17,022	0.00%
2021/05/28	2	24.73	25	23.63	24.90	-23	15,672	-0.15%
2021/05/27	4	22.55	6	22.64	22.65	-2	15,016	-0.01%
2021/05/26	8	21.78	5	22.34	22.55	3	14,717	0.02%
2021/05/25	2	22.08	1	21.45	21.45	1	14,323	0.01%
2021/05/24	3	21.73	4	21.75	21.75	-1	14,071	-0.01%
2021/05/21	201	19.81	213	20.08	20.80	-12	13,560	-0.09%	大買/大賣/
2021/05/20	107	19.77	102	19.99	18.95	5	13,224	0.04%	大買/大賣/
2021/05/19	23	19.55	24	19.43	19.85	-1	13,009	-0.01%
2021/05/18	54	18.50	40	18.73	19.10	14	12,695	0.11%
2021/05/17	12	17.48	4	17.86	17.40	8	12,612	0.06%
2021/05/14	11	20.26	1	20.40	19.30	10	12,442	0.08%
2021/05/13	3	20.80	0	0.00	20.05	3	12,103	0.02%
2021/05/12	1	22.10	12	23.43	22.10	-11	11,754	-0.09%
2021/05/11	8	25.14	12	24.80	24.55	-4	11,267	-0.04%
2021/05/10	6	24.05	24	23.41	24.05	-18	10,242	-0.18%
2021/05/07	0	0.00	8	21.51	21.90	-8	9,583	-0.08%
2021/05/06	15	21.22	36	20.40	20.90	-21	9,424	-0.22%
2021/05/05	10	21.95	15	22.00	21.30	-5	9,223	-0.05%
2021/05/04	13	22.02	16	20.63	20.60	-3	9,079	-0.03%
2021/05/03	0	0.00	2	23.20	22.60	-2	8,753	-0.02%
2021/04/29	113	23.01	51	22.93	22.40	62	8,514	0.73%	大買/
2021/04/28	1	22.40	20	21.86	21.80	-19	8,239	-0.23%
2021/04/27	5	23.19	0	0.00	22.50	5	8,042	0.06%
2021/04/26	1	23.20	4	23.30	23.30	-3	7,607	-0.04%
2021/04/23	12	21.75	9	21.50	21.20	3	7,207	0.04%
2021/04/22	31	21.98	0	0.00	22.50	31	7,063	0.44%
2021/04/21	0	0.00	10	20.40	21.00	-10	6,716	-0.15%
2021/04/20	12	20.02	1	19.05	19.10	11	6,609	0.17%
2021/04/19	1	18.85	0	0.00	18.90	1	6,308	0.02%
2021/04/15	109	15.51	109	15.63	15.65	0	6,624	0.00%	大買/大賣/
2021/03/18	0	0.00	2	12.55	12.65	-2	8,468	-0.02%
2021/03/05	0	0.00	5	11.20	11.15	-5	8,546	-0.06%
2021/03/03	5	11.00	0	0.00	11.35	5	8,517	0.06%
2021/02/26	0	11.90	0	0.00	11.45	0	8,475	0.00%
2021/02/23	0	0.00	3	11.32	11.35	-3	8,352	-0.04%
2021/02/22	3	11.22	0	0.00	11.20	3	8,315	0.04%
2021/02/18	6	11.43	0	0.00	11.55	6	8,228	0.07%
2021/02/17	8	11.23	0	0.00	11.25	8	8,166	0.10%
2021/02/01	0	0.00	1	11.75	12.05	-1	7,778	-0.01%
2021/01/27	0	0.00	0.2	13.25	13.35	-0.2	7,554	0.00%
2021/01/25	0	0.00	1	13.35	13.30	-1	7,390	-0.01%
2021/01/22	0	0.00	3	13.20	13.55	-3	7,333	-0.04%
2021/01/21	1	13.70	0	0.00	13.30	1	7,249	0.01%
2021/01/20	0	0.00	1	13.25	13.10	-1	7,109	-0.01%
2021/01/19	0	0.00	1	13.80	13.80	-1	6,978	-0.01%
2021/01/11	0	0.00	3	14.45	14.20	-3	5,663	-0.05%
2021/01/08	4	14.30	0	0.00	14.45	4	5,332	0.08%
2021/01/07	3	13.37	3	13.50	13.90	0	4,771	0.00%
2021/01/06	6	12.34	73	12.73	12.65	-67	4,287	-1.56%
2021/01/05	72	12.18	1	12.30	12.30	71	3,661	1.94%
2021/01/04	2	11.30	27	11.84	12.10	-25	3,448	-0.72%
2020/12/31	25	11.79	2	11.50	11.50	23	3,082	0.75%
2020/12/30	2	10.45	4	10.59	11.05	-2	2,588	-0.08%
2020/12/29	16	10.21	13	10.11	10.05	3	2,167	0.14%
2020/12/28	7	9.67	0	0.00	9.98	7	1,998	0.35%
2020/12/22	4	10.16	8	9.97	9.45	-4	1,811	-0.22%
2020/12/21	8	9.42	0	0.00	9.44	8	1,482	0.54%
2020/12/18	0	0.00	3	8.90	9.00	-3	1,280	-0.23%
2020/12/11	3	9.30	0	0.00	9.12	3	1,194	0.25%
2020/12/04	2	8.58	2	8.50	8.79	0	834	0.00%
2020/10/29	1	6.82	1	6.87	6.87	0	1,444	0.00%
2020/10/23	0.2	7.13	1	7.08	7.13	-0.8	1,752	-0.05%
2020/10/22	0	0.00	1	7.08	7.10	-1	2,060	-0.05%
2020/10/21	0	0.00	1	7.11	7.11	-1	2,348	-0.04%
2020/10/16	0	0.00	0.1	7.14	7.14	-0.1	2,542	0.00%
2020/10/15	0	0.00	2	7.19	7.14	-2	2,558	-0.08%
2020/10/08	1	7.28	0	0.00	7.28	1	2,587	0.04%
2020/10/07	1	7.42	0	0.00	7.41	1	2,599	0.04%
2020/09/25	1	7.31	0	0.00	7.31	1	2,939	0.03%
2020/09/24	0	0.00	5	7.45	7.36	-5	2,937	-0.17%
2020/09/23	1	7.75	0	0.00	7.63	1	2,926	0.03%
2020/09/21	1	8.01	0	0.00	7.94	1	2,906	0.03%
2020/07/29	0	0.00	30	9.38	9.42	-30	1,598	-1.88%
2020/07/28	5	9.41	0	0.00	9.00	5	1,483	0.34%
2020/07/27	0	0.00	0	8.80	8.80	0	1,173	0.00%
2020/07/13	0	0.00	4	8.16	8.07	-4	610	-0.66%
2020/07/10	3	8.12	0	0.00	8.06	3	569	0.53%
2020/07/09	1	7.97	0	0.00	7.98	1	419	0.24%
2020/05/28	0	0.00	1	6.06	6.07	-1	352	-0.28%
2020/05/13	1	6.17	0	0.00	6.18	1	359	0.28%
2020/05/08	0	0.00	1	6.11	6.13	-1	356	-0.28%
2020/05/06	1	6.00	0	0.00	5.94	1	358	0.28%
2020/04/29	0	0.00	1	5.88	5.89	-1	355	-0.28%
2020/04/24	1	5.70	0	0.00	5.75	1	360	0.28%
2020/04/23	0	0.00	1	5.70	5.71	-1	361	-0.28%
2020/04/21	0	5.60	0	0.00	5.64	0	358	0.00%
2020/04/17	0	5.70	0	0.00	5.71	0	357	0.00%
2020/04/14	0	5.71	0	0.00	5.71	0	350	0.00%
2020/04/10	0	5.68	0	0.00	5.70	0	345	0.00%
2020/04/07	0	5.70	0	0.00	5.73	0	353	0.00%
2020/03/25	1	5.75	0	0.00	5.74	1	365	0.27%
2020/03/20	0	0.00	1	5.67	5.60	-1	375	-0.27%
2020/02/17	1	6.42	0	0.00	6.40	1	350	0.28%
2020/02/12	0	0.00	2	6.40	6.40	-2	373	-0.54%
2020/02/11	0	6.33	0	0.00	6.38	0	393	0.00%
2020/02/10	0	6.31	0	0.00	6.35	0	400	0.00%
2020/02/07	0	6.51	0	0.00	6.51	0	433	0.00%
2019/09/25	0	0.00	0	6.25	6.27	0	185	0.00%
2019/09/12	10	6.24	10	6.30	6.28	0	192	0.00%
2019/08/23	0	0.00	3	6.18	6.20	-3	185	-1.61%
2019/07/30	1	6.30	0	0.00	6.28	1	181	0.55%
2019/07/18	2	6.37	0	0.00	6.35	2	172	1.16%
2019/06/18	0	0.00	0	6.33	6.37	0	253	0.00%
2019/06/04	0	0.00	4	6.38	6.37	-4	253	-1.58%
2019/06/03	0	0.00	31	6.39	6.39	-31	253	-12.25%
2019/05/16	5	6.37	0	0.00	6.34	5	268	1.86%
2019/05/14	12	6.28	0	0.00	6.35	12	275	4.36%
2019/05/13	18	6.36	0	0.00	6.35	18	277	6.49%
2019/04/10	0	6.60	0	0.00	6.68	0	198	0.00%
2019/04/09	0	6.61	0	0.00	6.67	0	195	0.00%
2019/04/02	0.1	6.60	0	0.00	6.68	0.1	191	0.05%
2019/04/01	0	0.00	0	6.60	6.64	0	187	0.00%
2019/03/28	0	6.54	0	0.00	6.57	0	182	0.00%
2019/03/26	0	6.52	0	0.00	6.56	0	188	0.00%
2019/03/25	0	6.55	0	0.00	6.60	0	190	0.00%
2019/03/21	0	6.63	0	0.00	6.70	0	191	0.00%
2019/03/19	0	6.61	0	0.00	6.70	0	191	0.00%
2019/03/15	0	6.64	0	0.00	6.68	0	193	0.00%
2019/03/12	0	6.75	0	0.00	6.75	0	192	0.00%
2019/03/08	0	6.67	0	0.00	6.69	0	197	0.00%
2019/02/21	0	6.73	0	0.00	6.78	0	201	0.00%
2019/01/25	0	6.35	0	0.00	6.30	0	193	0.00%
2018/12/26	0	0.00	0	6.21	6.25	0	224	0.00%
2018/11/08	0	0.00	10	6.17	6.20	-10	259	-3.85%
2018/08/01	0	0.00	1	7.01	7.01	-1	381	-0.26%
2018/07/24	0	6.84	0	0.00	6.88	0	385	0.00%
2018/07/06	0.5	7.26	0	0.00	7.25	0.5	392	0.13%
2018/05/11	0	0.00	20	7.29	7.23	-20	464	-4.31%
2018/05/02	0	0.00	0	7.60	7.60	0	541	0.00%
2018/04/25	0	0.00	3	7.60	7.60	-3	581	-0.52%
2018/04/24	3	7.65	0	0.00	7.66	3	608	0.49%
2018/03/22	0	7.70	0	0.00	7.71	0	689	0.00%
2018/03/20	0	7.78	0	0.00	7.79	0	708	0.00%
2018/03/19	0	7.80	0	0.00	7.86	0	716	0.00%
2018/03/12	0	7.61	0	0.00	7.66	0	741	0.00%
2018/03/08	0	7.52	0	0.00	7.57	0	802	0.00%
2018/03/07	0	7.80	0	0.00	7.84	0	831	0.00%
2018/03/06	0	7.90	0	0.00	7.91	0	965	0.00%
2018/03/05	0	7.81	0	0.00	7.90	0	970	0.00%
2018/03/01	0.5	8.02	0	0.00	8.07	0.5	973	0.05%
2018/02/27	0	8.00	0	0.00	8.03	0	976	0.00%
2018/02/26	0	8.13	0	0.00	8.07	0	977	0.00%
2018/02/05	0	8.08	0	0.00	8.08	0	956	0.00%
2018/01/31	0	8.35	0	0.00	8.36	0	943	0.00%
2018/01/29	20	8.70	0	0.00	8.59	20	943	2.12%
2018/01/23	0	0.00	1	8.26	8.26	-1	864	-0.12%
2018/01/19	0	8.33	0	0.00	8.33	0	849	0.00%
2018/01/11	1	8.10	0	0.00	8.01	1	783	0.13%