LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)
可現股當沖
  • 股價
    15.70
  • 漲跌
    ▲0.10
  • 漲幅
    +0.64%
  • 成交量
    2,963
  • 產業
    上櫃 金融類股
  • 107人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
福邦證 (6026)籌碼相關-大昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22215.7000.0015.7022,7900.07%
2024/03/18215.3800.0015.6022,5910.08%
2024/03/151015.5000.0015.60102,5010.40%
2024/03/1300.00215.1015.20-22,182-0.09%
2024/03/1100.00114.4514.35-11,851-0.05%
2024/03/08114.3000.0014.2011,8020.06%
2024/03/07214.13114.2514.3011,7240.06%
2024/03/0500.00214.1014.10-21,640-0.12%
2024/03/04214.0800.0014.1021,5970.13%
2024/03/0100.00213.6513.70-21,480-0.14%
2024/02/22013.0000.0013.0501,2800.00%
2024/02/210.212.9500.0012.900.21,3110.02%
2024/02/20012.9500.0012.9001,3230.00%
2024/02/15612.5500.0012.6561,3770.44%
2024/02/05412.8500.0012.9041,3320.30%
2024/02/021912.9000.0012.90191,3201.44%
2024/01/291013.0000.0013.05101,3160.76%
2024/01/179.212.7000.0012.659.21,2550.73%
2024/01/1000.00713.0713.05-71,130-0.62%
2024/01/09212.7500.0012.6521,0150.20%
2024/01/0400.00212.8012.85-2987-0.20%
2023/12/28212.8500.0012.8529630.21%
2023/12/1500.00112.9012.90-1912-0.11%
2023/12/0400.001012.7512.80-10880-1.14%
2023/11/29512.4500.0012.5558650.58%
2023/11/17912.7000.0012.6098381.07%
2023/11/15112.5000.0012.4518290.12%
2023/11/14311.7000.0011.7537720.39%
2023/11/10211.5500.0011.5528070.25%
2023/10/23211.4000.0011.4021,3690.15%
2023/09/21511.7000.0011.7051,8800.27%
2023/08/1000.00113.5013.40-12,600-0.04%
2023/07/26013.2000.0013.5502,4790.00%
2023/07/1900.00113.0513.05-12,429-0.04%
2023/07/18313.1800.0013.0532,4730.12%
2023/07/07113.9500.0013.8012,8100.04%
2023/07/0600.00113.7513.60-12,782-0.04%
2023/06/30012.9500.0013.1502,7140.00%
2023/06/29113.0000.0012.9512,7100.04%
2023/06/20113.30113.2013.2002,6560.00%
2023/06/16113.85113.5513.5502,6400.00%
2023/06/15113.4000.0013.7012,5950.04%
2023/06/1400.00113.3013.30-12,524-0.04%
2023/06/01112.7000.0012.7512,2290.04%
2023/05/3100.001012.5012.45-102,167-0.46%
2023/05/29212.55212.7012.5002,1340.00%
2023/05/1600.000.212.0512.10-0.22,037-0.01%
2023/04/211011.9000.0011.90101,7270.58%
2023/04/1900.00112.7012.65-11,600-0.06%
2023/04/1800.00112.4512.70-11,539-0.06%
2023/04/17112.3500.0012.5011,4200.07%
2023/04/10010.6500.0010.6501,0430.00%
2023/03/22010.6000.0010.5509590.00%
2023/03/2100.00210.5510.60-2957-0.21%
2023/03/09011.2500.0011.0508660.00%
2023/03/08011.2000.0011.1008560.00%
2023/03/07011.0300.0011.3008240.00%
2023/03/06010.6000.0010.6507590.00%
2023/03/02010.6000.0010.5507580.00%
2023/03/01010.7000.0010.6007530.00%
2023/02/24011.0000.0010.7507420.00%
2023/02/08010.6500.0010.7007090.00%
2023/02/03010.70510.6010.70-5703-0.71%
2023/02/01010.4500.0010.4006740.00%
2023/01/31510.3500.0010.3056680.75%
2022/12/23210.1000.0010.1527910.25%
2022/12/0100.00510.7010.65-51,207-0.41%
2022/11/30510.4500.0010.4051,2200.41%
2022/11/2900.000.110.2310.25-0.11,230-0.01%
2022/11/2400.000.210.3810.35-0.21,291-0.02%
2022/11/2200.000.110.3510.30-0.11,3220.00%
2022/11/0900.00110.9510.95-11,382-0.07%
2022/10/25510.3500.0010.1051,5480.32%
2022/10/19210.55110.5510.3511,5310.07%
2022/10/1239.8000.009.7931,5020.20%
2022/10/06210.1500.0010.1021,5230.13%
2022/09/2900.00110.4010.30-11,622-0.06%
2022/09/210.210.7000.0010.600.21,6190.01%
2022/09/15115.8000.0015.8011,5100.07%
2022/09/14115.7000.0015.9011,4280.07%
2022/09/1200.00315.7815.80-31,379-0.22%
2022/09/0500.001015.8515.80-101,337-0.75%
2022/08/16215.5500.0015.5521,2570.16%
2022/08/12115.1000.0015.1011,2010.08%
2022/07/26114.9000.0014.8511,4280.07%
2022/07/12113.502013.4513.55-191,997-0.95%
2022/07/06514.6500.0014.6552,0580.24%
2022/07/05115.2000.0015.3012,1230.05%
2022/07/04115.3000.0015.3012,1400.05%
2022/06/24515.9500.0015.9052,1930.23%
2022/06/17516.5500.0016.5052,3180.22%
2022/06/01316.9000.0017.1532,8830.10%
2022/05/31616.7500.0016.8562,9910.20%
2022/05/23216.3000.0016.3023,2180.06%
2022/05/20216.1500.0016.2023,3040.06%
2022/05/16415.8000.0015.8543,3600.12%
2022/05/13416.0800.0015.9543,3630.12%
2022/05/12216.25516.2515.95-33,405-0.09%
2022/05/11716.7300.0016.7073,4590.20%
2022/05/09218.0000.0017.6023,4340.06%
2022/05/04218.4500.0018.4523,5020.06%
2022/05/0300.00318.6518.55-33,526-0.09%
2022/04/22519.9500.0020.0553,9200.13%
2022/04/21320.2500.0020.2033,9650.08%
2022/04/20120.20220.2520.30-13,995-0.03%
2022/04/19020.4500.0020.4004,0080.00%
2022/04/1800.001320.3520.25-133,782-0.34%
2022/04/151020.20320.2020.4073,8560.18%
2022/04/14319.3500.0019.3533,8590.08%
2022/04/13019.9000.0019.7003,8990.00%
2022/04/11319.750.919.8019.752.14,0780.05%
2022/03/3100.00620.4020.45-64,546-0.13%
2022/03/30620.3000.0020.3564,5740.13%
2022/03/2300.00220.5020.55-24,677-0.04%
2022/03/22220.3500.0020.4524,6780.04%
2022/03/1700.001419.9020.10-144,670-0.30%
2022/03/16219.3000.0019.5524,7200.04%
2022/03/1500.002520.2020.15-254,625-0.54%
2022/03/1400.001520.4720.50-154,645-0.32%
2022/03/11520.301520.2820.15-104,638-0.22%
2022/03/071220.7900.0020.60124,4500.27%
2022/03/0400.003021.2521.25-304,371-0.69%
2022/03/03420.50820.5020.65-44,296-0.09%
2022/03/0100.00220.2520.25-24,264-0.05%
2022/02/2400.001020.1519.60-104,227-0.24%
2022/02/221220.1000.0020.15124,1510.29%
2022/02/2100.00320.7020.80-34,077-0.07%
2022/02/17320.4000.0020.2534,0710.07%
2022/02/11120.5500.0020.9514,0790.02%
2022/02/08220.5000.0020.6523,9590.05%
2022/02/07720.0700.0020.1073,9400.18%
2022/01/2600.001019.4019.30-103,928-0.25%
2022/01/2400.001019.6519.80-103,881-0.26%
2022/01/2000.00220.2320.40-23,814-0.05%
2022/01/19219.6000.0019.6023,7330.05%
2022/01/1800.003.220.5820.15-3.23,659-0.09%
2022/01/17320.35321.0020.2503,5950.00%
2022/01/12121.5000.0021.9013,3470.03%
2022/01/10522.61222.2522.2033,1840.09%
2022/01/074022.9100.0022.55403,0711.30%
2022/01/061022.9500.0022.90102,9950.33%
2022/01/0500.002023.3022.95-202,941-0.68%
2022/01/042122.95523.0922.80162,8780.56%
2022/01/0300.00223.3523.55-22,785-0.07%
2021/12/303022.73122.8522.90292,6541.09%
2021/12/28221.40221.4021.6002,4510.00%
2021/12/27221.4000.0021.4522,3130.09%
2021/12/231920.1900.0020.30192,2020.86%
2021/12/22919.6200.0019.6592,1170.43%
2021/12/21119.3500.0019.4012,0720.05%
2021/12/13118.8000.0018.7511,9150.05%
2021/12/0700.00117.6017.65-11,856-0.05%
2021/12/0600.007.217.6517.60-7.21,842-0.39%
2021/11/22617.2300.0017.3061,7720.34%
2021/11/11117.1000.0017.2011,8350.05%
2021/11/0800.00316.6516.80-31,879-0.16%
2021/10/21515.35515.3015.4502,4620.00%
2021/10/040.113.4500.0013.350.13,5550.00%
2021/09/2800.001014.7314.65-103,963-0.25%
2021/09/2400.002.214.4914.55-2.24,075-0.05%
2021/09/1700.00214.7514.65-24,275-0.05%
2021/09/13114.80114.8015.0004,4920.00%
2021/09/101014.8500.0014.95104,5020.22%
2021/08/2400.00814.0513.85-85,304-0.15%
2021/08/16214.2500.0013.7025,4740.04%
2021/08/13214.2500.0014.3025,5340.04%
2021/08/11614.7800.0014.6065,5790.11%
2021/08/10115.353916.6015.40-385,472-0.69%
2021/08/09217.0000.0016.9525,3930.04%
2021/08/051417.5000.0017.50145,5330.25%
2021/08/041417.7100.0017.75145,6750.25%
2021/08/021117.4300.0017.65116,0300.18%
2021/07/141017.9000.0017.80107,5750.13%
2021/07/07218.6000.0018.2527,8020.03%
2021/07/06219.05118.6519.0017,8330.01%
2021/07/0500.00417.8417.80-47,616-0.05%
2021/07/010.517.6500.0017.550.57,5780.01%
2021/06/3000.002317.5817.55-237,535-0.31%
2021/06/2800.001017.4017.30-107,444-0.13%
2021/06/25117.301717.8017.15-167,418-0.22%
2021/06/221316.9300.0016.75137,3890.18%
2021/06/171717.4000.0017.40177,5650.22%
2021/06/16217.401017.3517.35-87,614-0.11%
2021/06/153.517.72117.9017.752.57,7060.03%
2021/06/101016.05116.3516.1597,7470.12%
2021/06/09115.8000.0015.9017,7880.01%
2021/06/0800.00616.8016.80-67,721-0.08%
2021/06/07616.4300.0016.5067,6960.08%
2021/06/0400.001817.9517.90-187,581-0.24%
2021/06/021818.07318.0017.90157,5520.20%
2021/06/01317.2500.0017.7537,4500.04%
2021/05/28117.3000.0017.1017,2890.01%
2021/05/261016.5000.0016.50107,1780.14%
2021/05/11118.5000.0018.5016,3280.02%
2021/05/031520.5800.0019.80155,4100.28%
2021/04/2600.00519.8720.05-54,602-0.11%
2021/04/22317.8500.0017.8534,2910.07%
2021/04/20517.2000.0017.3053,9280.13%
2021/04/1600.00216.2016.25-23,742-0.05%
2021/04/01215.1500.0014.8024,4890.04%
2021/03/2400.00114.7514.70-14,363-0.02%
2021/03/23114.70114.5514.5504,3110.00%
2021/03/16113.0000.0012.8013,6910.03%
2021/03/0300.00311.0511.10-33,516-0.09%
2021/02/23311.0500.0011.0033,4410.09%
2021/02/1900.00310.8510.80-33,410-0.09%
2021/02/18210.9500.0011.0023,3860.06%
2021/02/0500.00111.0010.80-13,326-0.03%
2021/02/0300.00110.5510.80-13,354-0.03%
2021/02/0100.00210.2510.45-23,292-0.06%
2021/01/2800.00410.6010.65-43,257-0.12%
2021/01/26110.6500.0010.8013,2440.03%
2021/01/2000.00310.3510.40-33,202-0.09%
2021/01/1800.00710.8011.00-73,117-0.22%
2021/01/15211.50211.0011.2003,0620.00%
2021/01/131011.8300.0011.85102,9370.34%
2021/01/121011.3500.0011.10102,8020.36%
2021/01/1100.00512.0012.05-52,662-0.19%
2021/01/081511.95911.7411.8562,4210.25%
2021/01/07911.30111.5511.7082,2270.36%
2021/01/041010.301010.3510.4501,6260.00%
2020/12/30109.82109.9510.6501,3390.00%
2020/12/2900.0059.749.71-51,038-0.48%
2020/12/2879.5600.009.5479890.71%
2020/12/1039.3200.009.2237540.40%
2020/12/0700.0059.399.25-5683-0.73%
2020/12/04108.9559.009.0456340.79%
2020/12/0338.7800.008.8035800.52%
2020/10/3000.0068.378.15-6605-0.99%
2020/10/2600.0048.668.65-4609-0.66%
2020/08/1258.75388.829.07-331,283-2.57%
2020/08/11368.95378.998.87-11,273-0.08%
2020/08/10359.30139.239.19221,2441.77%
2020/08/0789.47399.399.35-311,235-2.51%
2020/08/06329.4800.009.47321,2432.57%
2020/07/2400.00119.029.01-111,130-0.97%
2020/07/22159.5129.609.50131,0781.20%
2020/07/131010.48210.5010.3588770.91%
2020/07/101010.7300.0010.20108221.22%
2020/07/0900.002010.7510.85-20742-2.69%
2020/07/0600.0029.569.53-2625-0.32%
2020/05/1828.6900.008.6725310.38%
2020/03/1300.00107.317.50-10322-3.10%
2020/03/1218.19108.078.00-9311-2.89%
2020/03/1048.4200.008.4242941.36%
2020/02/2128.8300.008.8423140.64%
2020/02/1238.8600.008.8833580.84%
2020/02/10108.8000.008.80103772.65%
2020/01/1329.3800.009.4024060.49%
2019/12/3100.000.19.459.41-0.1421-0.02%
2019/12/3000.0019.369.35-1415-0.24%
2019/11/2700.0029.379.37-2367-0.54%
2019/11/070.59.4829.499.48-1.5289-0.52%
2019/11/0629.5200.009.5222760.72%
2019/10/1829.0800.008.9821931.04%
2019/10/160.38.9300.009.000.31660.18%
2019/10/1400.0028.598.59-2137-1.45%
2019/09/2500.0038.488.48-3137-2.18%
2019/09/2400.0028.538.53-2138-1.44%
2019/09/1600.0028.538.53-2144-1.39%
2019/08/2248.3500.008.3541592.50%
2019/08/1938.3600.008.3431641.83%
2019/08/1528.3500.008.3521651.21%
2019/08/1308.4100.008.3901650.03%
2019/07/30148.3800.008.38141857.55%
2019/07/2568.3800.008.4761903.15%
2019/07/0100.0018.538.50-1310-0.32%
2019/06/1918.5400.008.5713090.32%
2019/03/2500.0018.688.61-1191-0.52%
2018/11/0918.1600.008.1612770.36%
2018/08/1500.000.211.2511.25-0.2683-0.02%
2018/07/060.211.4500.0011.450.29630.02%
2018/07/0500.001312.8212.70-13914-1.42%
2018/07/041314.0000.0014.20138881.46%
2018/05/150.214.7000.0014.700.21,2500.02%
2018/04/16315.57115.5015.5022,0270.10%
2018/03/2800.00215.1015.10-22,049-0.10%
2018/03/1900.00415.2515.15-42,073-0.19%
2018/03/15415.5000.0015.5042,0620.19%
2018/03/0800.00414.9514.90-42,111-0.19%
2018/03/0100.003015.3015.60-302,347-1.28%
2018/02/27215.5500.0015.5022,3480.09%
2018/02/261215.881215.7015.5502,3310.00%
2018/02/23015.5500.0015.5502,2740.00%
2018/02/093414.8300.0014.95342,2741.49%
2018/01/3000.001016.0015.20-102,116-0.47%
2018/01/292016.202016.0016.0502,0310.00%
2018/01/2600.00115.8015.70-11,933-0.05%
2018/01/22114.8000.0014.9511,7470.06%
福邦證 相關文章