邁達特 (6112)-大昌-桃園券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
47.15
漲跌
▲0.35
漲幅
+0.75%
成交量
282張
產業
上市資訊服務類股
283人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	3	46.50	2	46.85	46.80	1	427	0.23%
2024/11/06	1	45.85	3	46.17	46.15	-2	480	-0.42%
2024/11/05	2	46.00	0	0.00	46.10	2	515	0.39%
2024/11/04	0	0.00	6	45.50	45.15	-6	555	-1.08%
2024/10/15	0	0.00	7	45.50	45.20	-7	651	-1.07%
2024/10/07	1.1	47.60	1	47.70	48.30	0.1	824	0.01%
2024/09/02	0	0.00	0	48.60	48.75	0	1,392	0.00%
2024/08/26	0	0.00	0	49.50	48.70	0	1,589	0.00%
2024/08/16	1	47.45	1	47.70	47.65	0	1,596	0.00%
2024/08/13	0	45.65	0	0.00	45.95	0	1,595	0.00%
2024/08/12	0	46.30	0	0.00	46.25	0	1,604	0.00%
2024/08/07	1.1	43.86	1	43.95	45.75	0.1	1,582	0.00%
2024/07/31	0	59.20	0	0.00	58.40	0	1,535	0.00%
2024/07/22	0	0.00	1	63.10	62.70	-1	1,539	-0.06%
2024/07/19	3	66.01	2	65.40	65.10	1	1,516	0.07%
2024/07/18	0	68.10	0	0.00	67.80	0	1,498	0.00%
2024/07/17	0	0.00	1	70.30	68.10	-1	1,481	-0.07%
2024/07/16	1	70.30	0	0.00	70.30	1	1,450	0.07%
2024/07/12	0	69.00	0	0.00	68.70	0	1,408	0.00%
2024/07/10	0	0.00	0	69.70	69.20	0	1,365	0.00%
2024/07/09	1	70.00	0	69.80	69.20	1	1,353	0.07%
2024/07/08	0	68.40	0	0.00	68.10	0	1,283	0.00%
2024/07/05	0.1	68.60	0	0.00	68.60	0.1	1,280	0.01%
2024/07/04	0	67.80	0	0.00	67.80	0	1,263	0.00%
2024/07/02	1	68.00	0	0.00	67.80	1	1,282	0.08%
2024/07/01	1	66.50	0	0.00	66.20	1	1,281	0.08%
2024/06/26	8	67.90	0	0.00	66.70	8	1,278	0.63%
2024/06/25	2	66.90	0	0.00	67.50	2	1,268	0.16%
2024/06/24	10	68.00	10	66.60	66.60	0	1,251	0.00%
2024/06/20	2	66.40	2	67.00	67.10	0	1,246	0.00%
2024/06/19	0	0.00	1	68.00	67.20	-1	1,253	-0.08%
2024/06/18	0	0.00	4	64.80	64.80	-4	1,101	-0.36%
2024/06/14	1	64.20	1	64.40	63.70	0	1,092	0.00%
2024/06/11	0	0.00	1	62.10	61.20	-1	1,005	-0.10%
2024/06/05	1	63.00	0	0.00	62.60	1	1,012	0.10%
2024/06/04	5	64.18	0	0.00	64.50	5	957	0.52%
2024/06/03	0	0.00	0	62.20	62.60	0	902	0.00%
2024/05/31	0	0.00	0	60.30	60.40	0	885	0.00%
2024/05/30	0	0.00	0	60.00	59.00	0	897	0.00%
2024/05/02	2	58.00	4	58.40	59.20	-2	1,655	-0.12%
2024/04/19	1	55.70	1	56.80	55.50	0	1,865	0.00%
2024/04/17	3	57.77	1	57.80	57.40	2	1,869	0.11%
2024/04/16	1	57.00	1	57.30	57.30	0	1,898	0.00%
2024/04/11	1	60.50	1	60.80	60.40	0	2,013	0.00%
2024/04/10	0	0.00	1	61.20	61.00	-1	2,041	-0.05%
2024/04/09	1	60.70	0	0.00	60.60	1	2,045	0.05%
2024/04/01	0	0.00	0	66.60	67.60	0	1,984	0.00%
2024/03/29	0	0.00	2	66.50	66.40	-2	1,981	-0.10%
2024/03/08	0	0.00	0	66.00	65.70	0	2,779	0.00%
2024/03/06	0	0.00	7	68.11	67.90	-7	2,780	-0.25%
2024/03/05	6	68.35	6	67.70	67.90	0	2,775	0.00%
2024/03/04	9	67.40	2	67.10	67.10	7	2,767	0.25%
2024/03/01	2	67.40	1	67.50	67.30	1	2,747	0.04%
2024/02/29	1	70.70	0	0.00	71.90	1	2,628	0.04%
2024/02/27	1	73.10	0	0.00	70.40	1	2,618	0.04%
2024/02/23	1	72.50	1	72.30	71.80	0	2,656	0.00%
2024/02/15	1	73.40	0	0.00	74.20	1	2,542	0.04%
2024/02/05	13	73.90	11	74.19	73.70	2	2,426	0.08%
2024/01/24	1	71.50	1	71.60	71.40	0	2,455	0.00%
2024/01/22	2	71.85	4	73.63	73.50	-2	2,410	-0.08%
2024/01/19	0	0.00	2	68.00	68.20	-2	2,306	-0.09%
2024/01/17	6	68.47	5	67.96	66.80	1	2,278	0.04%
2024/01/11	2	67.85	2	67.60	67.80	0	2,266	0.00%
2024/01/10	1	67.40	1	68.40	67.10	0	2,282	0.00%
2024/01/09	1	69.80	1	71.60	69.50	0	2,267	0.00%
2024/01/08	0	0.00	1	72.70	72.50	-1	2,269	-0.04%
2024/01/04	1	68.40	1	70.00	67.70	0	2,335	0.00%
2024/01/02	0	0.00	2	70.30	70.70	-2	2,385	-0.08%
2023/12/29	2	69.85	2	68.60	69.70	0	2,498	0.00%
2023/12/28	2	68.50	2	68.80	68.50	0	2,534	0.00%
2023/12/27	2	68.80	3	69.27	69.00	-1	2,531	-0.04%
2023/12/26	2	69.60	2	69.85	69.60	0	2,522	0.00%
2023/12/25	2	69.90	2	70.35	69.50	0	2,531	0.00%
2023/12/22	4	71.00	3	71.07	70.90	1	2,531	0.04%
2023/12/20	1	71.30	1	71.40	71.00	0	2,526	0.00%
2023/12/18	0	0.00	0	72.35	70.70	0	2,501	0.00%
2023/12/15	1	71.70	1	71.90	71.50	0	2,489	0.00%
2023/12/14	1	72.00	0	0.00	72.00	1	2,478	0.04%
2023/12/13	5	73.30	0	0.00	73.30	5	2,441	0.20%
2023/12/11	0	0.00	1	72.30	71.60	-1	2,362	-0.04%
2023/12/08	1	72.80	0	0.00	71.70	1	2,323	0.04%
2023/12/07	13	72.76	14	73.45	72.00	-1	2,217	-0.05%
2023/12/05	17	70.29	17	70.14	70.00	0	1,850	0.00%
2023/12/04	1	68.80	0	0.00	68.70	1	1,697	0.06%
2023/11/30	0	0.00	1	67.00	67.20	-1	1,697	-0.06%
2023/11/28	2	65.90	1	66.20	66.20	1	1,759	0.06%
2023/11/22	7	68.80	6	69.20	69.10	1	1,705	0.06%
2023/11/21	0	0.00	4	67.95	68.00	-4	1,671	-0.24%
2023/11/20	5	67.54	5	67.66	67.40	0	1,656	0.00%
2023/11/17	4	67.40	0	0.00	66.90	4	1,637	0.24%
2023/11/16	1	66.20	0	0.00	66.80	1	1,633	0.06%
2023/11/13	1	66.80	1	66.60	66.90	0	1,673	0.00%
2023/11/07	0	0.00	13	67.86	67.60	-13	1,706	-0.76%
2023/11/06	15	67.83	2	69.30	67.90	13	1,762	0.74%
2023/11/03	0	0.00	7	67.60	64.60	-7	1,720	-0.41%
2023/10/30	0	0.00	1	63.00	63.00	-1	1,972	-0.05%
2023/10/26	1	62.50	0	0.00	61.60	1	2,081	0.05%
2023/10/17	5	67.50	5	68.00	66.30	0	3,751	0.00%
2023/10/16	0	0.00	1	66.10	66.10	-1	3,773	-0.03%
2023/10/05	1	65.70	1	66.20	66.50	0	3,642	0.00%
2023/10/04	7	63.17	0	0.00	62.50	7	3,535	0.20%
2023/10/03	0	0.00	1	62.40	62.20	-1	3,512	-0.03%
2023/09/28	1	62.30	0	0.00	62.10	1	3,619	0.03%
2023/09/05	0	0.00	1	62.80	63.90	-1	5,057	-0.02%
2023/09/04	5	62.40	5	63.64	64.20	0	5,124	0.00%
2023/08/15	0	0.00	2	61.60	61.70	-2	7,223	-0.03%
2023/08/14	0	0.00	2	62.00	61.50	-2	8,097	-0.02%
2023/08/11	1	63.50	0	0.00	63.50	1	8,336	0.01%
2023/08/10	1	66.50	0	0.00	65.00	1	8,380	0.01%
2023/08/09	6	72.35	5	70.40	70.40	1	8,391	0.01%
2023/08/08	5	73.50	6	72.52	72.40	-1	8,705	-0.01%
2023/08/07	3	70.23	1	71.80	72.20	2	8,798	0.02%
2023/08/02	10	73.93	9	73.52	73.60	1	9,442	0.01%
2023/07/28	5	74.10	9	72.41	72.50	-4	9,753	-0.04%
2023/07/27	1	76.80	5	74.32	73.90	-4	9,782	-0.04%
2023/07/26	25	80.12	21	78.77	76.40	4	9,884	0.04%
2023/07/25	8	74.24	9	77.13	78.10	-1	9,386	-0.01%
2023/07/24	4	75.93	1	71.10	71.00	3	9,177	0.03%
2023/07/21	23	73.83	24.1	73.99	74.10	-1.1	9,012	-0.01%
2023/07/20	0	0.00	1	71.20	71.20	-1	8,735	-0.01%
2023/07/17	0	0.00	1	69.40	69.40	-1	8,665	-0.01%
2023/07/13	0	0.00	0	68.80	68.40	0	8,702	0.00%
2023/07/12	1	68.60	0	69.90	68.50	1	8,814	0.01%
2023/07/11	1	70.60	1	69.90	69.90	0	8,810	0.00%
2023/07/07	0	0.00	1	71.40	70.20	-1	8,784	-0.01%
2023/07/06	1	71.00	1	71.40	70.60	0	8,778	0.00%
2023/07/05	2	70.75	4	70.58	70.00	-2	8,825	-0.02%
2023/07/04	6.1	75.39	1	76.10	71.80	5.1	8,717	0.06%
2023/07/03	2	74.25	4	76.38	79.70	-2	8,386	-0.02%
2023/06/30	3	71.60	4	72.38	72.50	-1	8,191	-0.01%
2023/06/29	1	69.70	2	69.80	70.40	-1	8,106	-0.01%
2023/06/28	1	67.80	0	0.00	67.80	1	8,039	0.01%
2023/06/21	2	72.20	2	72.90	71.80	0	7,920	0.00%
2023/06/20	3	70.63	0	0.00	71.00	3	7,768	0.04%
2023/06/19	7	68.71	15	69.50	70.30	-8	7,689	-0.10%
2023/06/16	3	67.07	0	0.00	67.00	3	7,599	0.04%
2023/06/15	1	69.20	1	69.40	68.50	0	7,583	0.00%
2023/06/14	0	0.00	0	67.15	66.70	0	7,491	0.00%
2023/06/13	0	0.00	0	66.70	67.20	0	7,466	0.00%
2023/06/09	2	67.60	0	67.50	67.50	2	7,418	0.03%
2023/06/08	1	66.10	6	66.37	66.40	-5	7,389	-0.07%
2023/06/07	6	69.00	2	69.05	68.50	4	7,317	0.05%
2023/06/06	21	69.10	20	69.42	69.90	1	7,289	0.01%
2023/06/05	1	71.90	0	0.00	70.60	1	7,216	0.01%
2023/06/02	5	74.40	21	74.58	72.70	-16	7,137	-0.22%
2023/06/01	3	72.73	0	0.00	72.10	3	6,939	0.04%
2023/05/31	1	71.80	5	72.92	71.50	-4	6,927	-0.06%
2023/05/30	8	73.11	7	72.04	72.10	1	6,843	0.01%
2023/05/29	1	71.30	5	71.48	71.70	-4	6,714	-0.06%
2023/05/26	8	71.89	1	69.30	70.00	7	6,644	0.11%
2023/05/25	7	73.83	6	73.27	72.10	1	6,465	0.02%
2023/05/24	4	72.45	0	0.00	72.60	4	6,248	0.06%
2023/05/23	14	73.10	12	73.75	73.10	2	6,126	0.03%
2023/05/22	1	71.30	0	0.00	70.10	1	5,684	0.02%
2023/05/19	9	72.48	12	72.03	69.40	-3	5,552	-0.05%
2023/05/18	22	71.29	10	72.08	71.00	12	5,195	0.23%
2023/05/17	5	63.56	7	65.51	68.00	-2	4,323	-0.05%
2023/05/16	5	61.66	5	61.82	61.90	0	4,113	0.00%
2023/05/15	3	61.67	2	61.05	60.70	1	4,060	0.02%
2023/05/12	2	62.20	6	63.08	63.90	-4	3,964	-0.10%
2023/05/11	3	60.90	4	60.55	60.40	-1	3,613	-0.03%
2023/05/10	9	60.34	11	59.92	62.40	-2	3,467	-0.06%
2023/05/09	23	62.98	19	62.59	63.10	4	3,238	0.12%
2023/05/08	1	61.00	27	57.45	61.90	-26	2,681	-0.97%
2023/05/05	36	55.19	7	56.11	56.30	29	2,485	1.17%
2023/05/04	1	52.50	3	52.37	52.40	-2	2,180	-0.09%
2023/05/03	0	0.00	5	51.68	53.60	-5	2,064	-0.24%
2023/05/02	14	53.75	4	52.88	53.00	10	1,959	0.51%
2023/04/28	1	48.40	3	48.20	49.40	-2	1,674	-0.12%
2023/04/27	0	0.00	2	45.35	45.55	-2	1,543	-0.13%
2023/04/25	2	43.60	0	0.00	43.80	2	1,485	0.13%
2023/04/24	1	44.80	2	44.80	45.20	-1	1,455	-0.07%
2023/04/21	1	44.95	1	45.15	44.65	0	1,427	0.00%
2023/04/20	4	46.75	37	45.98	45.30	-33	1,342	-2.46%
2023/04/19	2	46.25	1	46.75	46.55	1	1,296	0.08%
2023/04/18	2	47.55	2	48.15	46.40	0	1,265	0.00%
2023/04/17	33	47.90	5	46.84	47.05	28	1,191	2.35%
2023/04/14	2	43.50	2	43.98	43.85	0	1,045	0.00%
2023/04/13	1	43.60	0	0.00	43.20	1	995	0.10%
2023/04/11	0	0.00	1	43.55	43.80	-1	959	-0.10%
2023/04/10	1	43.95	0	0.00	44.35	1	919	0.11%
2023/04/07	1	41.50	1	41.50	41.20	0	793	0.00%
2023/04/06	0	0.00	36	40.95	41.15	-36	783	-4.59%
2023/03/31	2	40.28	1	41.10	40.25	1	768	0.13%
2023/03/30	6	39.97	0	0.00	40.05	6	762	0.79%
2023/03/29	3	40.18	0	0.00	40.05	3	757	0.40%
2023/03/28	12	40.51	0	0.00	40.30	12	756	1.59%
2023/03/27	18	41.06	4	41.25	41.25	14	744	1.88%
2023/03/20	1	41.00	1	40.35	40.35	0	671	0.00%
2023/03/13	1	38.60	1	39.20	39.20	0	578	0.00%
2023/03/08	1	41.40	1	42.00	42.00	0	495	0.00%
2023/03/03	1	41.65	0	0.00	40.25	1	403	0.25%
2023/02/21	0	0.00	2	39.13	39.25	-2	305	-0.65%
2023/02/20	2	39.95	0	0.00	39.60	2	296	0.68%
2023/02/17	0	0.00	6	38.01	38.65	-6	270	-2.22%
2023/02/14	0	0.00	4	39.38	39.35	-4	225	-1.77%
2023/02/13	6	38.88	1	39.60	39.45	5	161	3.09%
2022/12/26	0	0.00	1	32.70	32.65	-1	78	-1.28%
2022/12/22	1	32.55	0	0.00	32.80	1	79	1.26%
2022/12/21	0	0.00	1	32.90	32.55	-1	81	-1.23%
2022/12/20	1	32.85	0	0.00	32.65	1	81	1.22%
2022/12/09	0	0.00	2	32.40	32.45	-2	79	-2.52%
2022/12/01	1	32.05	0	0.00	32.20	1	74	1.35%
2022/10/21	1	31.40	0	0.00	31.50	1	65	1.53%
2022/09/13	0	0.00	0	34.60	34.90	0	93	0.00%
2022/09/08	0	0.00	0	33.90	34.00	0	95	0.00%
2022/07/28	0	0.00	0	33.90	33.70	0	122	0.00%
2022/07/20	0	0.00	1	33.55	33.70	-1	131	-0.76%
2022/07/15	1	32.75	0	0.00	32.75	1	134	0.75%
2022/06/24	0	0.00	17	36.12	36.15	-17	124	-13.65%
2022/06/23	1	34.55	0	0.00	34.70	1	117	0.85%
2022/06/17	0	0.00	0	35.35	35.25	0	113	0.00%
2022/06/08	0	0.00	1	36.50	36.50	-1	115	-0.86%
2022/05/20	0	0.00	0	35.10	35.05	0	128	0.00%
2022/05/19	0	0.00	0	35.00	34.80	0	127	0.00%
2022/05/18	0	0.00	0	35.40	35.45	0	128	0.00%
2022/05/17	4	35.34	0	0.00	35.35	4	128	3.11%
2022/05/13	1	34.40	0	0.00	34.90	1	128	0.78%
2022/05/12	0	0.00	1	35.10	34.35	-1	127	-0.79%
2022/05/10	1	35.50	0	0.00	35.55	1	124	0.80%
2022/05/09	1	36.85	0	0.00	36.45	1	118	0.85%
2022/04/28	0	0.00	0	38.35	38.20	0	115	0.00%
2022/04/19	0	0.00	0	39.00	39.00	0	107	0.00%
2022/04/18	0	0.00	0	39.25	38.95	0	107	0.00%
2022/04/15	0	0.00	0	39.30	39.25	0	107	0.00%
2022/03/31	0	0.00	5	39.50	39.50	-5	101	-4.91%
2022/03/21	0	0.00	2	39.25	39.25	-2	98	-2.03%
2022/02/15	0	0.00	1	38.80	38.80	-1	86	-1.16%
2021/12/07	1	38.85	0	0.00	38.95	1	91	1.09%
2021/11/17	0	0.00	6	38.65	38.90	-6	91	-6.56%
2021/11/16	1	38.60	17	38.61	38.80	-16	90	-17.73%
2021/11/15	0	0.00	7	38.60	38.60	-7	90	-7.76%
2021/11/08	1	38.45	0	0.00	38.50	1	95	1.05%
2021/10/28	1	38.40	1	38.25	38.35	0	99	0.00%
2021/09/23	0	0.00	1	38.85	38.95	-1	163	-0.61%
2021/09/10	1	38.30	0	0.00	38.50	1	172	0.58%
2021/09/09	1	38.30	1	38.55	38.40	0	171	0.00%
2021/08/25	0	0.00	1	39.10	39.00	-1	174	-0.57%
2021/08/16	1	38.35	0	0.00	38.55	1	180	0.55%
2021/07/28	0	0.00	15	42.25	42.25	-15	258	-5.81%
2021/07/26	0	0.00	1	43.30	43.35	-1	262	-0.38%
2021/06/07	0	0.00	1	41.90	41.75	-1	434	-0.23%
2021/05/18	1	40.45	0	0.00	40.40	1	509	0.20%
2021/05/10	5	43.10	0	0.00	43.30	5	495	1.01%
2021/05/07	0	0.00	2	43.63	43.70	-2	492	-0.41%
2021/04/21	1	42.45	0	0.00	42.35	1	479	0.21%
2021/04/19	30	42.00	0	0.00	42.10	30	486	6.17%
2021/04/15	1	41.90	0	0.00	42.00	1	481	0.21%
2021/03/25	15	44.42	0	0.00	44.45	15	501	2.99%
2021/03/23	15	44.67	0	0.00	44.55	15	509	2.94%
2021/03/19	0	0.00	0	45.30	45.70	0	517	0.00%
2021/03/11	0	0.00	2	44.50	44.50	-2	655	-0.31%
2021/02/26	1	44.75	1	44.75	44.70	0	636	0.00%
2021/02/04	1	44.00	0	0.00	44.00	1	609	0.16%
2021/01/28	2	43.45	0	0.00	43.40	2	610	0.33%
2021/01/20	0	0.00	2	44.00	44.10	-2	607	-0.33%
2021/01/04	0	0.00	0	43.90	43.90	0	548	0.00%
2020/12/31	0	0.00	0	43.85	43.85	0	548	0.00%
2020/12/28	0	0.00	0	43.85	43.90	0	542	0.00%
2020/12/24	1	43.65	1	43.60	43.65	0	529	0.00%
2020/12/14	1	43.50	0	0.00	43.55	1	494	0.20%
2020/12/11	0	0.00	0	43.50	43.55	0	488	0.00%
2020/12/09	0	0.00	2	43.60	43.60	-2	455	-0.44%
2020/12/08	1	43.80	3	43.82	43.70	-2	425	-0.47%
2020/11/11	1	40.10	0	0.00	40.20	1	427	0.23%
2020/11/02	0	0.00	0.1	39.10	38.90	-0.1	464	-0.02%
2020/10/26	1	39.90	0	0.00	39.70	1	482	0.21%
2020/10/19	0	0.00	1	39.35	39.40	-1	510	-0.20%
2020/10/16	0	0.00	1	39.00	39.05	-1	515	-0.19%
2020/09/24	1	38.30	0	0.00	37.75	1	898	0.11%
2020/09/15	0	0.00	20	39.71	39.75	-20	996	-2.01%
2020/09/11	10	39.40	0	0.00	39.20	10	1,054	0.95%
2020/09/10	10	39.45	0	0.00	39.35	10	1,107	0.90%
2020/09/07	1	39.30	0	0.00	39.25	1	1,255	0.08%
2020/08/28	0	0.00	1	40.80	40.80	-1	1,461	-0.07%
2020/08/13	1	40.75	0	0.00	40.90	1	1,671	0.06%
2020/08/11	1	41.45	0	0.00	41.35	1	1,765	0.06%
2020/08/03	0	0.00	1	42.65	42.30	-1	1,872	-0.05%
2020/07/31	1	42.10	0	42.15	42.20	1	1,891	0.05%
2020/07/30	1	41.85	0	0.00	42.00	1	1,926	0.05%
2020/07/27	1	41.90	0	0.00	41.60	1	1,934	0.05%
2020/07/24	0	0.00	2	42.15	42.05	-2	1,937	-0.10%
2020/07/15	0	0.00	1	43.10	42.60	-1	1,905	-0.05%
2020/07/10	0	0.00	1	43.60	43.70	-1	1,881	-0.05%
2020/07/08	3	45.92	2	45.55	46.00	1	1,820	0.05%
2020/07/07	1	44.50	0	0.00	43.90	1	1,749	0.06%
2020/06/22	0	0.00	1	40.60	40.60	-1	1,553	-0.06%
2020/06/19	2	41.85	0	0.00	41.55	2	1,543	0.13%
2020/06/17	5	42.71	5	42.40	42.20	0	1,490	0.00%
2020/06/15	0	0.00	2	46.35	45.55	-2	1,412	-0.14%
2020/06/12	7	45.56	0	0.00	46.30	7	1,389	0.50%
2020/06/08	0	0.00	2	46.00	47.20	-2	1,302	-0.15%
2020/06/02	0	0.00	2	42.60	42.50	-2	1,268	-0.16%
2020/06/01	1	42.75	0	0.00	43.05	1	1,252	0.08%
2020/05/28	2	40.70	0	0.00	40.00	2	1,129	0.18%
2020/05/25	1	40.00	0	0.00	40.00	1	1,077	0.09%
2020/05/22	1	39.90	0	0.00	39.90	1	1,068	0.09%
2020/05/19	0	0.00	2	40.15	39.95	-2	1,023	-0.20%
2020/05/18	0	0.00	1.6	40.29	40.70	-1.6	974	-0.17%
2020/05/08	0	0.00	3	38.17	38.50	-3	789	-0.38%
2020/05/07	2	37.20	0	0.00	37.50	2	743	0.27%
2020/04/30	1	35.55	0	0.00	35.55	1	665	0.15%
2020/04/22	1	33.90	0	0.00	34.80	1	644	0.16%
2020/04/15	2	34.70	0	0.00	34.75	2	601	0.33%
2020/04/14	1	34.45	0	0.00	34.50	1	596	0.17%
2020/04/07	0	33.90	0	0.00	33.60	0	577	0.00%
2020/03/20	2	31.35	0	0.00	31.20	2	519	0.38%
2020/03/16	0	0.00	1	33.25	33.25	-1	444	-0.22%
2020/03/10	0	0.00	2	35.05	35.80	-2	369	-0.54%
2020/03/09	2	36.30	0	0.00	35.85	2	348	0.57%
2020/03/06	3	35.37	2	35.85	35.95	1	300	0.33%
2020/02/11	0	33.20	0	0.00	33.20	0	276	0.00%
2020/02/10	0	33.15	0	0.00	32.85	0	278	0.00%
2020/01/08	0	0.00	4	33.38	33.55	-4	280	-1.43%
2019/12/06	0	0.00	2	34.65	34.40	-2	303	-0.66%
2019/12/02	2	35.30	0	0.00	34.75	2	307	0.65%
2019/11/26	1	34.35	0	0.00	34.45	1	318	0.31%
2019/11/07	0	0.00	1	34.15	34.10	-1	384	-0.26%
2019/11/05	5	34.49	0	0.00	34.55	5	381	1.31%
2019/10/03	0	0.00	0.6	32.90	32.70	-0.6	388	-0.15%
2019/09/25	0	0.00	0	33.95	33.90	0	370	0.00%
2019/08/15	0	0.00	1	34.25	34.05	-1	315	-0.32%
2019/07/31	1	33.25	0	0.00	33.20	1	295	0.34%
2019/07/25	0	0.00	1	32.75	32.75	-1	318	-0.31%
2019/07/19	1	33.25	0	0.00	33.20	1	309	0.32%
2019/07/10	0	0.00	2	34.60	34.45	-2	289	-0.69%
2019/07/02	2	33.05	0	0.00	33.00	2	263	0.76%
2019/06/24	0	36.60	0	0.00	36.30	0	209	0.00%
2019/06/19	0	36.25	0	0.00	36.25	0	219	0.00%
2019/06/18	0	0.00	0	35.90	35.95	0	219	0.00%
2019/06/06	0	0.00	0	36.05	36.10	0	261	-0.01%
2019/03/28	0	0.00	1	36.25	36.30	-1	241	-0.41%
2019/03/26	0	36.35	0	0.00	36.35	0	236	0.00%
2019/03/22	0	35.75	0	0.00	35.80	0	220	0.00%
2019/03/18	0	35.40	0	0.00	35.40	0	202	0.00%
2019/03/14	5	35.43	3	35.48	35.50	2	185	1.08%
2019/03/07	0	33.45	0	0.00	33.45	0	149	0.00%
2019/02/21	0	32.40	0	0.00	32.40	0	132	0.00%
2018/12/28	5	32.05	5	31.55	30.25	0	122	0.00%
2018/12/26	0	0.00	0	29.80	29.90	0	97	0.00%
2018/09/07	0	29.65	0	0.00	29.55	0	366	0.00%
2018/08/27	0	0.00	1	30.85	30.85	-1	367	-0.27%
2018/08/08	0	0.00	2	33.00	33.35	-2	369	-0.54%
2018/08/07	0	0.00	1	32.70	32.70	-1	369	-0.27%
2018/08/06	1	31.90	4	32.10	32.30	-3	363	-0.82%
2018/08/03	5	30.97	0	0.00	30.90	5	337	1.48%
2018/07/20	0	0.00	1	36.95	37.00	-1	207	-0.48%
2018/07/11	0	0.00	1	35.70	35.75	-1	208	-0.48%
2018/06/13	1	36.40	0	0.00	36.35	1	257	0.39%
2018/05/03	1	33.85	0	0.00	33.80	1	263	0.38%
2018/05/02	0	0.00	0	34.00	33.95	0	263	0.00%
2018/04/24	0	34.00	0	0.00	34.10	0	260	0.00%
2018/03/30	1	32.50	0	0.00	32.65	1	253	0.39%
2018/03/26	0	32.10	0	0.00	32.25	0	250	0.00%
2018/03/19	0	32.85	0	0.00	32.90	0	234	0.00%
2018/03/12	0	32.70	0	0.00	32.95	0	211	0.00%
2018/03/08	0	0.00	0.7	31.75	31.75	-0.7	194	-0.36%
2018/03/06	0	31.70	0	0.00	31.70	0	193	0.00%
2018/03/02	0	31.30	0	0.00	31.30	0	191	0.00%
2018/03/01	0	0.00	0.3	31.50	31.60	-0.3	189	-0.17%
2018/02/06	1	29.90	0	0.00	30.25	1	174	0.57%
2018/02/01	0	0.00	0.1	31.65	31.80	-0.1	162	-0.03%
2018/01/31	0	31.15	0	0.00	31.30	0	158	0.00%
2018/01/19	0	0.00	1	31.25	31.25	-1	151	-0.66%
2018/01/12	1	31.90	0	0.00	31.05	1	142	0.70%
2018/01/10	0	0.00	1	30.60	30.60	-1	110	-0.91%
2018/01/09	0	0.00	5	30.20	30.25	-5	105	-4.73%