台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    30.35
  • 漲跌
    ▼0.10
  • 漲幅
    -0.33%
  • 成交量
    477
  • 產業
    上櫃 電子零組件類股
  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信音 (6126)籌碼相關-大昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/0200.00133.2533.00-14,538-0.02%
2024/08/3000.00133.6533.55-14,566-0.02%
2024/08/2900.00633.3533.40-64,594-0.13%
2024/08/2800.00133.3533.35-14,662-0.02%
2024/08/2600.00033.2833.2004,9620.00%
2024/08/21133.3000.0033.2515,2600.02%
2024/08/1500.00332.2532.15-35,428-0.06%
2024/08/13132.5000.0032.4015,4450.02%
2024/08/12433.0000.0032.6545,4410.07%
2024/08/08132.40033.2032.2015,4260.02%
2024/08/07432.88333.6033.6015,4090.02%
2024/08/06231.0500.0031.1025,3800.04%
2024/08/05234.4800.0034.4025,3020.04%
2024/08/02238.7800.0038.2025,2740.04%
2024/08/0100.00339.1738.70-35,223-0.06%
2024/07/31839.94839.4639.2005,1770.00%
2024/07/30138.80238.3539.25-15,052-0.02%
2024/07/29338.48238.2038.1014,9460.02%
2024/07/26737.86336.7838.0544,8040.08%
2024/07/231338.221137.8737.8024,7630.04%
2024/07/22336.30137.6535.6524,6710.04%
2024/07/15139.05239.3039.20-14,400-0.02%
2024/07/12341.17540.6040.85-24,308-0.05%
2024/07/11641.01440.9140.3524,0930.05%
2024/07/10439.90139.9039.5533,7120.08%
2024/07/09239.00339.3339.60-13,499-0.03%
2024/07/081138.50838.7339.6533,2220.09%
2024/07/05336.37336.7237.5502,7400.00%
2024/07/04235.2000.0034.9522,5560.08%
2024/07/02335.45335.3534.9002,5680.00%
2024/06/1400.00034.0533.8503,0070.00%
2024/06/1300.00133.9533.70-13,082-0.03%
2024/06/0500.00135.2034.80-13,268-0.03%
2024/06/0400.00135.8035.70-13,423-0.03%
2024/06/0300.00036.7036.4503,6490.00%
2024/05/31337.45138.2037.4523,8330.05%
2024/05/30137.65137.0037.4003,8880.00%
2024/05/29137.4500.0036.8513,8630.03%
2024/05/2800.001035.3735.15-103,948-0.25%
2024/05/271235.1300.0035.15124,0880.29%
2024/05/24334.90434.2534.50-14,475-0.02%
2024/05/21133.3000.0033.3015,3570.02%
2024/05/0800.00131.4031.45-16,603-0.02%
2024/05/06231.5000.0031.6526,6030.03%
2024/04/2400.00032.1031.8006,6380.00%
2024/04/17134.3000.0034.3016,5990.02%
2024/04/1500.00233.0033.00-26,491-0.03%
2024/04/09135.05334.6834.80-26,433-0.03%
2024/04/02236.9500.0036.8526,3890.03%
2024/04/0100.00238.9038.05-26,379-0.03%
2024/03/290.337.63437.4537.45-3.76,187-0.06%
2024/03/280.136.0000.0036.050.15,9490.00%
2024/03/270.235.7000.0035.900.25,9520.00%
2024/03/26034.8000.0034.5505,9350.00%
2024/03/21135.50135.4535.2505,8560.00%
2024/03/20236.3500.0035.4525,8910.03%
2024/03/19136.25236.6536.50-15,947-0.02%
2024/03/18136.1500.0036.1515,8840.02%
2024/03/150.134.0500.0034.000.15,8050.00%
2024/03/130.333.8100.0033.850.35,7460.00%
2024/03/080.136.1020.135.2534.90-205,694-0.35%
2024/03/07141.35740.3438.10-65,519-0.11%
2024/03/062640.191740.3340.5095,2610.17%
2024/03/051239.041338.9039.00-15,020-0.02%
2024/03/04438.5000.0038.4044,8630.08%
2024/03/0113.139.081440.1738.10-0.94,691-0.02%
2024/02/29541.03141.5540.8044,4070.09%
2024/02/271842.531041.6741.0584,2290.19%
2024/02/261439.88240.2340.70123,7750.32%
2024/02/23140.9000.0040.6013,5590.03%
2024/02/221641.652341.4740.90-73,265-0.21%
2024/02/212038.581439.8340.8062,6930.22%
2024/02/201238.99537.6637.1072,3580.30%
2024/02/192038.12838.3638.60121,9220.62%
2024/02/16834.144133.0235.10-331,673-1.97%
2024/02/0100.00231.0031.00-21,338-0.15%
2024/01/31131.3000.0031.2511,3490.07%
2024/01/17130.3000.0030.4011,3050.08%
2024/01/162030.8300.0030.90201,2931.55%
2024/01/151030.4500.0030.65101,2640.79%
2023/12/2800.00231.3030.80-21,190-0.17%
2023/12/2500.00330.3030.05-31,104-0.27%
2023/12/21930.75629.9230.1531,0380.29%
2023/12/1800.00030.4229.7501,0220.00%
2023/12/1500.00530.1930.45-51,035-0.48%
2023/12/141131.10630.9030.9059880.51%
2023/12/1100.00128.5028.85-1892-0.11%
2023/12/07331.2200.0029.5538750.34%
2023/12/05130.0000.0030.0017950.13%
2023/11/23128.20827.9827.95-71,139-0.61%
2023/11/22728.0500.0027.9571,1440.61%
2023/11/1500.00127.7527.60-11,245-0.08%
2023/11/07127.6500.0027.6511,4050.07%
2023/10/2600.00025.2024.9501,5180.00%
2023/09/14130.5500.0030.9512,6250.04%
2023/09/0700.00132.2532.35-12,632-0.04%
2023/09/0500.001432.1731.90-142,670-0.52%
2023/09/04132.8000.0032.7012,6730.04%
2023/08/31733.80532.9231.8522,6380.08%
2023/08/301232.1900.0033.35122,4770.48%
2023/08/2400.00131.1531.10-12,342-0.04%
2023/08/23132.3000.0031.7512,3200.04%
2023/08/1800.00232.3332.35-22,265-0.09%
2023/08/17331.88132.0032.4522,2370.09%
2023/08/1600.00530.0530.75-52,139-0.23%
2023/08/14528.8500.0028.8552,1210.24%
2023/08/11230.50730.7230.05-52,105-0.24%
2023/08/10229.1000.0028.9522,0780.10%
2023/08/09330.2000.0030.2032,0750.14%
2023/08/0700.00031.4031.4002,1660.00%
2023/07/31133.40133.6532.7502,0770.00%
2023/07/28133.90233.9333.90-12,025-0.05%
2023/07/26333.50331.8832.0001,8630.00%
2023/07/24130.75130.7030.7501,6260.00%
2023/07/1900.00231.0531.25-21,582-0.13%
2023/07/18531.88532.4530.6501,5590.00%
2023/07/17131.85232.6533.10-11,463-0.07%
2023/07/14131.05331.1331.50-21,346-0.15%
2023/07/13331.08030.7530.0031,3180.23%
2023/07/1200.00031.7031.3501,2840.00%
2023/07/1100.00432.0531.60-41,268-0.32%
2023/07/1000.00130.9531.45-11,228-0.08%
2023/07/07431.79331.3330.3511,1790.08%
2023/07/03432.7800.0032.3041,0460.38%
2023/06/1400.00027.9727.8007230.00%
2023/06/1300.00128.0027.90-1713-0.14%
2023/06/12128.4500.0028.0516930.14%
2023/06/0900.00327.2827.20-3644-0.47%
2023/06/07227.1300.0026.8526030.33%
2023/06/05125.8000.0025.7015670.18%
2023/05/12225.30224.6524.6004590.00%
2023/05/11525.62525.1824.1004050.00%
2023/04/1800.00123.3023.20-1281-0.36%
2023/04/11023.5000.0023.5002510.00%
2023/03/28022.7500.0022.2002090.00%
2023/03/20122.0000.0022.3511970.51%
2023/03/1700.00121.8021.80-1194-0.52%
2023/03/10022.5000.0022.1501910.00%
2023/02/17021.8500.0020.8501380.00%
2022/10/18120.60120.9020.7004220.00%
2022/09/2800.00122.9022.00-1432-0.23%
2022/09/15124.2000.0024.2014530.22%
2022/09/1300.00024.0024.0004620.00%
2022/09/0800.00023.7523.9004800.00%
2022/07/2800.00020.9020.8503740.00%
2022/06/1700.00022.0522.1003700.00%
2022/06/1000.00023.8523.9003700.00%
2022/05/2000.00523.7523.65-5422-1.18%
2022/05/1900.00023.3523.6004270.00%
2022/05/1800.00023.4023.4004310.00%
2022/05/1600.00523.1223.10-5454-1.10%
2022/05/1000.00323.0023.70-3467-0.64%
2022/04/2800.00023.0023.0505590.00%
2022/04/1900.00024.2024.3006980.00%
2022/04/1800.00024.3024.1007410.00%
2022/04/1500.00024.6024.6007750.00%
2022/04/0700.00125.0025.10-11,374-0.07%
2022/02/25026.9500.0026.2502,5580.00%
2022/02/0700.00126.8526.80-13,390-0.03%
2022/01/2400.00126.6026.60-13,432-0.03%
2022/01/17328.4000.0028.5033,4530.09%
2022/01/11529.50130.2029.2043,6300.11%
2022/01/10530.95130.0030.6543,5990.11%
2022/01/07331.55330.4530.5503,5950.00%
2022/01/06230.702131.0431.85-193,531-0.54%
2022/01/05431.00631.2830.75-23,466-0.06%
2022/01/04230.48131.0031.2013,4110.03%
2022/01/03831.00731.0730.3513,3890.03%
2021/12/301131.811231.9232.00-13,320-0.03%
2021/12/291831.681631.6531.5523,2090.06%
2021/12/28330.50330.5030.1002,9770.00%
2021/12/272629.002829.3430.40-22,935-0.07%
2021/12/24128.8500.0028.2512,9070.03%
2021/12/222028.0000.0027.95203,4650.58%
2021/12/1300.00128.4028.50-15,185-0.02%
2021/12/0600.00129.3028.95-15,034-0.02%
2021/12/0200.00128.1528.20-14,900-0.02%
2021/11/18128.9000.0028.5514,7880.02%
2021/11/17129.1500.0029.5014,6750.02%
2021/11/16129.40129.2528.7504,6100.00%
2021/11/15129.00128.3028.5004,5140.00%
2021/11/111028.851028.5827.6004,4440.00%
2021/11/0800.00128.3027.10-14,244-0.02%
2021/11/05728.62428.6028.0534,1840.07%
2021/11/0100.00426.6526.35-43,935-0.10%
2021/10/2900.00525.4025.60-53,901-0.13%
2021/10/2100.00227.6027.00-23,759-0.05%
2021/10/20228.50228.2028.2003,7120.00%
2021/10/1900.00227.7027.70-23,541-0.06%
2021/10/15125.2000.0025.1013,4940.03%
2021/10/1300.00324.5524.35-33,450-0.09%
2021/10/12125.7500.0025.3513,4210.03%
2021/10/08226.7800.0026.2523,3970.06%
2021/10/07626.37426.8926.6523,3600.06%
2021/10/06126.15225.2525.30-13,303-0.03%
2021/10/05126.30126.0026.0003,2530.00%
2021/10/01829.48929.2927.90-13,070-0.03%
2021/09/30732.09531.8931.0022,8530.07%
2021/09/29131.05231.4531.40-12,513-0.04%
2021/09/28731.60130.9030.9062,2710.26%
2021/09/27130.20131.5031.5001,9450.00%
2021/09/244730.453930.7730.9081,6520.48%
2021/09/23728.19328.6328.8548630.46%
2021/09/0700.00224.8524.90-2534-0.37%
2021/08/27225.3500.0025.2524930.41%
2021/08/23122.35122.7023.3504100.00%
2021/07/2100.00222.9523.00-2673-0.30%
2021/07/0500.00425.7525.80-41,028-0.39%
2021/06/2300.00424.2524.20-41,419-0.28%
2021/06/11123.7000.0023.5012,5480.04%
2021/06/10123.8000.0023.9012,5720.04%
2021/06/01225.2500.0025.3522,7890.07%
2021/05/13124.1500.0023.7513,9000.03%
2021/05/10127.9500.0027.1514,0030.02%
2021/05/07128.1500.0028.1514,0520.02%
2021/05/04128.0500.0028.6014,4360.02%
2021/05/03229.8500.0029.9024,4720.04%
2021/04/2900.00231.0030.85-24,503-0.04%
2021/04/22229.8000.0029.8524,5060.04%
2021/04/15031.0000.0031.4004,4380.00%
2021/04/1400.00130.8030.30-14,421-0.02%
2021/04/12031.6500.0031.6504,3580.00%
2021/04/08532.2000.0032.1054,2380.12%
2021/04/07032.20131.9032.30-14,186-0.02%
2021/04/06031.6500.0031.6504,1440.00%
2021/04/0100.00330.1530.40-34,094-0.07%
2021/03/2600.00330.6030.75-34,078-0.07%
2021/03/252132.632831.2230.85-74,035-0.17%
2021/03/241731.831631.3032.1513,4540.03%
2021/03/23228.7000.0029.2523,0940.06%
2021/03/22228.9000.0028.9523,0930.06%
2021/03/19129.3500.0029.2013,1160.03%
2021/03/18229.5000.0029.2023,1880.06%
2021/03/1700.00329.6829.50-33,248-0.09%
2021/03/15229.3000.0029.2023,2700.06%
2021/03/1100.00328.4528.50-33,275-0.09%
2021/03/09528.201228.0828.55-73,418-0.20%
2021/03/081028.9300.0028.10103,4180.29%
2021/03/05227.75227.9528.0003,4240.00%
2021/03/03127.80128.1028.1503,4640.00%
2021/02/26031.8000.0029.0003,4090.00%
2021/02/25229.781129.9029.25-93,401-0.26%
2021/02/242130.311229.9329.5093,4460.26%
2021/02/23128.95829.0429.25-73,357-0.21%
2021/02/22331.45531.3129.65-23,310-0.06%
2021/02/191329.50329.4830.05103,0510.33%
2021/02/1800.00126.6027.35-12,830-0.04%
2021/02/17225.83226.1025.8502,7590.00%
2021/02/0500.00225.9825.55-22,725-0.07%
2021/02/04726.69526.8325.8522,7140.07%
2021/02/03226.0000.0025.7022,5640.08%
2021/01/27926.61526.0226.2542,4320.16%
2021/01/261625.841525.9026.1012,3030.04%
2021/01/2500.00125.2025.00-12,126-0.05%
2021/01/2200.00725.0024.80-72,063-0.34%
2021/01/21124.05124.5524.3502,0090.00%
2021/01/20523.9000.0024.0051,9820.25%
2021/01/0400.00023.8524.1502,2020.00%
2020/12/31123.85124.1023.9502,2300.00%
2020/12/30124.3500.0024.4012,2250.04%
2020/12/2900.00124.6524.45-12,234-0.04%
2020/12/28124.35124.6524.2002,2300.00%
2020/12/25124.3500.0024.1012,2190.05%
2020/12/1400.004025.3824.85-402,125-1.88%
2020/12/115525.125525.4025.6002,0580.00%
2020/12/102924.8500.0025.45291,9891.46%
2020/12/091124.84324.8524.8081,9610.41%
2020/12/07324.2000.0024.0032,0360.15%
2020/12/0300.00224.7025.05-22,031-0.10%
2020/12/01224.2500.0024.3522,1240.09%
2020/11/1000.00221.5021.20-22,469-0.08%
2020/10/2900.00122.9023.25-12,759-0.04%
2020/10/2700.00523.3523.55-52,771-0.18%
2020/10/26223.8000.0023.7022,7670.07%
2020/10/20323.9300.0024.0532,8170.11%
2020/10/16325.45324.5524.5502,8070.00%
2020/10/12325.9000.0025.8532,8380.11%
2020/09/2200.00124.5524.30-12,841-0.04%
2020/09/21124.3000.0024.1512,8120.04%
2020/09/1800.00324.8824.50-32,792-0.11%
2020/09/17224.70224.9024.5502,7680.00%
2020/09/1600.00125.5025.30-12,745-0.04%
2020/09/15225.70125.5025.5012,7290.04%
2020/09/14124.30324.4824.25-22,683-0.07%
2020/09/11425.161125.1424.75-72,637-0.27%
2020/09/10825.564225.5925.75-342,607-1.30%
2020/09/09425.09324.9225.0512,5410.04%
2020/09/084625.38325.2025.35432,5281.70%
2020/09/07825.38625.1824.2022,4690.08%
2020/09/04124.00223.9324.45-12,353-0.04%
2020/09/03123.75124.2023.5502,3210.00%
2020/09/02323.37122.9023.7522,3220.09%
2020/09/01222.83322.7022.75-12,329-0.04%
2020/08/28122.8000.0022.8512,3110.04%
2020/08/27221.98522.1322.75-32,247-0.13%
2020/08/26321.9000.0021.7032,2080.14%
2020/08/2500.00121.3021.70-12,216-0.05%
2020/08/24121.1500.0020.7512,1690.05%
2020/08/13621.09620.9621.2002,0360.00%
2020/08/1200.00119.7520.00-11,918-0.05%
2020/08/11319.471719.1719.30-141,875-0.75%
2020/08/06118.05118.4018.0501,7260.00%
2020/08/0500.00218.1817.80-21,703-0.12%
2020/08/04117.651217.7618.00-111,699-0.65%
2020/08/03217.3000.0017.4021,8330.11%
2020/07/31117.05116.8517.1001,8490.00%
2020/07/27117.25117.1017.0001,8640.00%
2020/07/151017.2500.0016.95101,7010.59%
2020/07/0900.00118.3517.05-11,764-0.06%
2020/07/071017.2000.0017.20101,6730.60%
2020/07/0600.00716.3516.60-71,587-0.44%
2020/07/02715.8000.0015.8071,5690.45%
2020/06/12615.30515.6015.9011,4590.07%
2020/06/09516.7000.0016.4051,3940.36%
2020/06/0800.00517.0017.40-51,344-0.37%
2020/06/01516.3000.0017.0051,2790.39%
2020/05/2900.001016.2016.50-101,224-0.82%
2020/05/081016.2000.0015.95109251.08%
2020/05/0400.00114.5514.30-1703-0.14%
2020/04/2700.00113.8013.70-1700-0.14%
2020/04/2000.00113.5014.00-1689-0.14%
2020/04/17214.25213.9513.8507060.00%
2020/04/16913.26713.3513.6026290.32%
2020/04/14012.9500.0013.0006280.00%
2020/04/10012.8000.0012.9006490.00%
2020/04/07012.4000.0012.4007270.00%
2020/04/01011.8000.0011.8009050.00%
2020/03/30012.2000.0012.2501,1250.00%
2020/02/11012.6500.0012.6001,0690.00%
2020/02/10012.5000.0012.6001,0800.00%
2020/02/07012.5000.0012.5001,0820.00%
2020/01/30212.9500.0012.8521,0850.18%
2019/12/27615.78915.9815.25-3852-0.35%
2019/12/26514.84414.9515.3017000.14%
2019/12/25114.70114.5015.0506120.00%
2019/12/2400.00213.8013.70-2474-0.42%
2019/12/0300.00512.8012.80-5426-1.17%
2019/12/0200.00512.8012.70-5424-1.18%
2019/11/2800.00313.2513.10-3420-0.71%
2019/11/2100.00813.3013.30-8409-1.95%
2019/11/2000.002613.3313.30-26406-6.40%
2019/11/1900.00213.8513.35-2403-0.50%
2019/11/18413.4900.0013.6543741.07%
2019/11/14213.0500.0012.9523360.59%
2019/11/12312.9000.0012.8533180.94%
2019/11/0400.00613.1012.95-6287-2.09%
2019/11/0100.001012.8012.80-10273-3.66%
2019/09/2500.00011.8011.8503450.00%
2019/09/17212.05211.9512.0003390.00%
2019/09/1100.00111.7511.85-1327-0.31%
2019/09/02111.7000.0011.6013110.32%
2019/08/3000.000.511.7011.75-0.5305-0.17%
2019/08/02311.4000.0011.3032981.00%
2019/07/2500.00212.0512.20-2299-0.67%
2019/07/23212.1800.0012.1022980.67%
2019/07/1900.00312.3012.35-3332-0.90%
2019/07/18212.45712.5912.45-5398-1.25%
2019/06/24110.3000.0010.3013000.33%
2019/06/1800.00010.3010.3503070.00%
2019/05/31110.5000.0010.6013220.31%
2019/05/06110.7500.0010.6513280.30%
2019/04/29111.0500.0011.0513290.30%
2019/04/26211.1300.0011.2023230.62%
2019/04/24210.9500.0011.4022780.72%
2019/04/23910.4500.0010.4592074.34%
2019/04/19410.5000.0010.5542081.92%
2019/04/181910.5500.0010.50192109.02%
2019/04/15310.5000.0010.5532281.31%
2019/04/11510.6500.0010.6052272.19%
2019/04/10010.6000.0010.7002260.00%
2019/04/09010.6000.0010.6502240.00%
2019/04/0300.00010.5010.5502260.00%
2019/04/02010.4000.0010.4502250.00%
2019/04/0100.001510.3510.40-15222-6.74%
2019/03/2900.001410.4110.40-14221-6.31%
2019/03/28010.3000.0010.3002210.00%
2019/03/2100.002110.5110.55-21236-8.86%
2019/03/12010.7000.0010.7504300.00%
2019/02/21010.5000.0010.5504290.00%
2019/01/25010.5000.0010.6004070.00%
2019/01/07110.4000.0010.4513650.27%
2019/01/04210.3000.0010.3523610.55%
2019/01/02510.2500.0010.4553841.30%
2018/12/28210.4000.0010.4523850.52%
2018/12/273110.3800.0010.50313897.97%
2018/12/26510.3500.0010.3053861.29%
2018/12/24110.4000.0010.4513850.26%
2018/12/21310.1700.0010.3033840.78%
2018/12/13910.89910.8810.8503820.00%
2018/11/0800.00310.1010.10-3364-0.82%
2018/11/07310.0500.0010.1033760.80%
2018/09/10212.4000.0012.4526380.31%
2018/09/07012.6000.0012.5006320.00%
2018/08/20813.69813.5113.1506640.00%
2018/08/033014.223714.2013.85-7600-1.17%
2018/07/1100.001513.2013.30-15526-2.85%
2018/07/06513.4000.0013.0055270.95%
2018/07/053113.722113.6713.10105231.91%
2018/06/216013.476013.5013.0004860.00%
2018/06/1100.00512.3212.25-5469-1.06%
2018/06/08512.5500.0012.2555760.87%
2018/05/0200.00012.7512.7005780.00%
2018/04/26212.4000.0012.5025850.34%
2018/04/19013.1000.0013.1505830.00%
2018/04/1200.00513.2513.15-5601-0.83%
2018/03/21013.8000.0013.8507330.00%
2018/03/20013.8500.0013.8507270.00%
2018/03/19514.0500.0013.9057080.71%
2018/03/1400.00514.1814.30-5632-0.79%
2018/03/05212.6500.0012.6525290.38%
2018/03/02014.0000.0012.9005420.00%
2018/03/012012.7500.0013.05205413.70%
2018/02/27512.9000.0012.9055610.89%
2018/02/05013.6000.0013.5006000.00%
2018/01/31013.853113.7013.90-31647-4.79%
2018/01/3000.00613.9013.90-6661-0.91%
2018/01/1000.00314.0514.00-3811-0.37%
2018/01/024014.9100.0014.65408144.91%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨-2023/09/19
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨-2023/08/29
信音 相關文章
信音 相關影音